USDtb USDTB #109
$1.000 0.06% (1d)
Market Overview
USDtb current market price is $1.000 with a 24 hour trading volume of $1,428.65K. The total available supply of USDtb is 856.80M USDTB. It has secured Rank 109 in the cryptocurrency market with a marketcap of $855.61M. The USDTB price is 0.02% down in the last one hour.
The high price of the USDtb is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDtb Rank
109
USDtb Price
$1.000
Market Cap
$855.61M 0.09%
Fully Diluted Valuation
$855.61M
Trading Volume(24h)
$1,428.65K
Circulating Supply
856.80M USDTB
Total Supply
856.80M USDTB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.06 5.53%
20 Sep 2025
All-time Low
$0.901 10.9%
17 Jul 2025
Cryptocurrency USDtb Calculator
Want to convert more cryptocurrencies?
USDtb Price Chart
1h
0.02%
24h
0.06%
7d
0.09%
14d
0.06%
30d
0.01%
60d
0.13%
200d
0.02%
1y
0.04%
USDtb Historical Data
Historical data of USDtb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $89,302,589.55 | $14,141.58 | $1.00 |
| 2024-12-31 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-01 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-04 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-05 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-06 | $89,324,715.76 | $40,513.49 | $1.00 |
| 2025-01-07 | $89,448,498.08 | $40,569.56 | $1.00 |
| 2025-01-08 | $89,363,494.99 | $34,404.93 | $1.00 |
| 2025-01-09 | $89,314,069.63 | $224,026.89 | $1.00 |
| 2025-01-10 | $89,592,654.22 | $56,252.84 | $1.00 |
| 2025-01-11 | $89,494,506.65 | $991.68 | $1.00 |
| 2025-01-12 | $89,429,301.50 | $32,417.33 | $1.00 |
| 2025-01-13 | $89,367,534.24 | $381.54 | $1.00 |
| 2025-01-14 | $89,095,506.19 | $32,612.50 | $1.00 |
| 2025-01-15 | $89,328,212.09 | $83,715.88 | $1.00 |
| 2025-01-16 | $89,369,341.95 | $498,939.76 | $1.00 |
| 2025-01-17 | $88,942,368.27 | $24,875.47 | $1.00 |
| 2025-01-18 | $89,374,888.51 | $66,037.85 | $1.00 |
| 2025-01-19 | $89,378,531.30 | $72,870.07 | $1.00 |
| 2025-01-20 | $89,314,048.22 | $48,508.88 | $1.00 |
| 2025-01-21 | $89,449,342.86 | $77,568.46 | $1.00 |
| 2025-01-22 | $89,355,579.89 | $77,487.21 | $1.00 |
| 2025-01-23 | $89,291,719.62 | $94,634.74 | $1.00 |
| 2025-01-24 | $89,424,457.79 | $142,870.24 | $1.00 |
| 2025-01-25 | $89,358,655.66 | $12.25 | $1.00 |
| 2025-01-26 | $89,374,690.77 | $26,647.37 | $1.00 |
| 2025-01-27 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-28 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-29 | $89,025,381.08 | $118,240.03 | $1.00 |
| 2025-01-30 | $89,396,603.97 | $7,807.07 | $1.00 |
| 2025-01-31 | $89,383,042.67 | $295,592.72 | $1.00 |
| 2025-02-01 | $89,417,872.85 | $23,924.57 | $1.00 |
| 2025-02-02 | $89,358,258.49 | $153.57 | $1.00 |
| 2025-02-03 | $89,488,426.54 | $105,557.30 | $1.00 |
| 2025-02-04 | $89,339,664.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $89,582,449.99 | $4,932.11 | $1.00 |
| 2025-02-06 | $89,377,706.11 | $581,158.22 | $1.00 |
| 2025-02-07 | $89,410,139.63 | $9,823.38 | $1.00 |
| 2025-02-08 | $89,442,554.64 | $29,877.96 | $1.00 |
| 2025-02-09 | $89,374,622.77 | $102,755.87 | $1.00 |
| 2025-02-10 | $89,466,858.39 | $19,738.98 | $1.00 |
| 2025-02-11 | $89,366,112.69 | $37,960.59 | $1.00 |
| 2025-02-12 | $89,298,634.04 | $276,789.21 | $1.00 |
| 2025-02-13 | $89,344,979.70 | $23,464.62 | $1.00 |
| 2025-02-14 | $89,487,974.60 | $17,671.73 | $1.00 |
| 2025-02-15 | $89,472,589.33 | $22,069.20 | $1.00 |
| 2025-02-16 | $89,453,878.96 | $36,544.70 | $1.00 |
| 2025-02-17 | $89,488,485.39 | $15,073.24 | $1.00 |
| 2025-02-18 | $89,482,700.75 | $6.10 | $1.00 |
| 2025-02-19 | $89,448,025.96 | $8,278.40 | $1.00 |
| 2025-02-20 | $89,450,822.14 | $10,580.09 | $1.00 |
| 2025-02-21 | $89,410,990.21 | $40,261.57 | $1.00 |
| 2025-02-22 | $89,502,066.34 | $103,393.74 | $1.00 |
| 2025-02-23 | $89,452,158.18 | $21,756.49 | $1.00 |
| 2025-02-24 | $89,629,632.61 | $112,834.64 | $1.00 |
| 2025-02-25 | $89,399,570.16 | $16,614.07 | $1.00 |
| 2025-02-26 | $89,418,346.90 | $57,128.55 | $1.00 |
| 2025-02-27 | $89,653,406.14 | $18,017.27 | $1.00 |
| 2025-02-28 | $90,162,763.31 | $39,652.18 | $1.00 |
| 2025-03-01 | $90,129,511.55 | $7,879.27 | $1.00 |
| 2025-03-02 | $90,160,019.23 | $3,726.33 | $1.00 |
| 2025-03-03 | $91,018,426.82 | $14,490.48 | $1.00 |
| 2025-03-04 | $91,652,726.66 | $9,304.97 | $1.00 |
| 2025-03-05 | $91,655,206.54 | $5,517.11 | $1.00 |
| 2025-03-06 | $91,659,880.11 | $70,608.51 | $1.00 |
| 2025-03-07 | $221,622,472.77 | $180,317.18 | $1.00 |
| 2025-03-08 | $221,544,908.61 | $76,858.03 | $1.00 |
| 2025-03-09 | $221,603,519.52 | $205,914.97 | $1.00 |
| 2025-03-10 | $221,768,753.71 | $235,853.66 | $1.00 |
| 2025-03-11 | $321,686,186.03 | $214,640.14 | $1.00 |
| 2025-03-12 | $501,734,697.76 | $317,677.15 | $1.00 |
| 2025-03-13 | $541,734,160.24 | $346,606.15 | $1.00 |
| 2025-03-14 | $791,687,915.34 | $354,800.85 | $1.00 |
| 2025-03-15 | $792,197,312.73 | $207,151.98 | $1.00 |
| 2025-03-16 | $792,130,130.44 | $32,778.06 | $1.00 |
| 2025-03-17 | $792,036,038.22 | $28,677.73 | $1.00 |
| 2025-03-18 | $982,299,473.97 | $53,507.57 | $1.00 |
| 2025-03-19 | $1,052,216,714.76 | $138,238.05 | $1.00 |
| 2025-03-20 | $1,142,702,294.70 | $230,186.30 | $1.00 |
| 2025-03-21 | $1,181,679,637.92 | $132,005.40 | $1.00 |
| 2025-03-22 | $1,182,049,006.28 | $158,100.88 | $1.00 |
| 2025-03-23 | $1,182,272,730.72 | $218,787.17 | $1.00 |
| 2025-03-24 | $1,182,528,774.39 | $93,943.30 | $1.00 |
| 2025-03-25 | $1,432,805,364.55 | $200,275.94 | $1.00 |
| 2025-03-26 | $1,432,945,937.04 | $243,382.97 | $1.00 |
| 2025-03-27 | $1,432,813,908.14 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $1,432,341,020.41 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $1,432,446,067.93 | $178,831.79 | $1.00 |
| 2025-03-30 | $1,432,950,358.15 | $98,948.78 | $1.00 |
| 2025-03-31 | $1,432,688,181.62 | $208,269.57 | $1.00 |
| 2025-04-01 | $1,432,607,855.90 | $98,160.19 | $1.00 |
| 2025-04-02 | $1,433,099,911.02 | $67,674.76 | $1.00 |
| 2025-04-03 | $1,434,354,168.71 | $75,707.01 | $1.00 |
| 2025-04-04 | $1,433,940,689.50 | $97,232.90 | $1.00 |
| 2025-04-05 | $1,434,307,802.32 | $238,515.78 | $1.00 |
| 2025-04-06 | $1,434,272,281.39 | $48,246.58 | $1.00 |
| 2025-04-07 | $1,434,022,542.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $1,434,279,050.12 | $463,960.54 | $1.00 |
| 2025-04-09 | $1,433,936,062.42 | $233,961.98 | $1.00 |
| 2025-04-10 | $1,435,825,090.28 | $390,563.89 | $1.00 |
| 2025-04-11 | $1,435,669,175.09 | $56,938.40 | $1.00 |
| 2025-04-12 | $1,435,345,505.11 | $136,236.74 | $1.00 |
| 2025-04-13 | $1,436,158,914.29 | $53,848.82 | $1.00 |
| 2025-04-14 | $1,435,606,934.50 | $254,108.95 | $1.00 |
| 2025-04-15 | $1,436,067,814.24 | $128,080.80 | $1.00 |
| 2025-04-16 | $1,436,227,318.21 | $149,315.48 | $1.00 |
| 2025-04-17 | $1,437,195,144.64 | $47,736.55 | $1.00 |
| 2025-04-18 | $1,437,329,948.77 | $392,894.49 | $1.00 |
| 2025-04-19 | $1,437,114,066.67 | $74,206.85 | $1.00 |
| 2025-04-20 | $1,437,347,420.61 | $678,790.01 | $1.00 |
| 2025-04-21 | $1,437,598,588.47 | $310,625.50 | $1.00 |
| 2025-04-22 | $1,437,506,099.40 | $147,505.00 | $1.00 |
| 2025-04-23 | $1,438,335,753.45 | $240,845.60 | $1.00 |
| 2025-04-24 | $1,438,782,612.30 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $1,438,642,240.82 | $235,708.32 | $1.00 |
| 2025-04-26 | $1,439,061,663.81 | $69,880.08 | $1.00 |
| 2025-04-27 | $1,438,505,628.54 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $1,438,569,500.79 | $717,207.41 | $1.00 |
| 2025-04-29 | $1,438,550,121.21 | $411,066.45 | $1.00 |
| 2025-04-30 | $1,438,479,789.82 | $144,136.77 | $1.00 |
| 2025-05-01 | $1,439,219,029.61 | $568,397.87 | $1.00 |
| 2025-05-02 | $1,439,380,857.57 | $846,771.63 | $1.00 |
| 2025-05-03 | $1,439,647,449.63 | $311,880.75 | $1.00 |
| 2025-05-04 | $1,439,444,325.03 | $150,634.01 | $1.00 |
| 2025-05-05 | $1,439,312,104.02 | $169,430.67 | $1.00 |
| 2025-05-06 | $1,438,989,665.58 | $555,600.61 | $1.00 |
| 2025-05-07 | $1,439,032,221.55 | $171,427.36 | $1.00 |
| 2025-05-08 | $1,440,535,731.05 | $948,481.53 | $1.00 |
| 2025-05-09 | $1,440,190,725.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $1,440,390,430.22 | $602,285.72 | $1.00 |
| 2025-05-11 | $1,440,263,735.23 | $794,302.97 | $1.00 |
| 2025-05-12 | $1,440,553,963.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $1,440,334,337.26 | $384,141.96 | $1.00 |
| 2025-05-14 | $1,440,231,533.44 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $1,441,266,576.77 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $1,441,261,219.27 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $1,441,328,814.90 | $382,972.01 | $1.00 |
| 2025-05-18 | $1,441,491,754.74 | $340,618.06 | $1.00 |
| 2025-05-19 | $1,441,469,568.70 | $487,516.55 | $1.00 |
| 2025-05-20 | $1,441,576,761.73 | $599,517.16 | $1.00 |
| 2025-05-21 | $1,441,273,666.26 | $217,885.18 | $1.00 |
| 2025-05-22 | $1,442,618,516.18 | $516,579.26 | $1.00 |
| 2025-05-23 | $1,442,121,839.51 | $373,471.78 | $1.00 |
| 2025-05-24 | $1,442,146,925.33 | $340,988.09 | $1.00 |
| 2025-05-25 | $1,442,327,324.16 | $73,886.46 | $1.00 |
| 2025-05-26 | $1,442,741,535.95 | $26,544.70 | $1.00 |
| 2025-05-27 | $1,443,374,821.85 | $449,870.50 | $1.00 |
| 2025-05-28 | $1,443,376,136.03 | $212,269.33 | $1.00 |
| 2025-05-29 | $1,449,140,208.10 | $501,153.10 | $1.00 |
| 2025-05-30 | $1,448,936,154.67 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $1,449,695,488.78 | $752,969.09 | $1.00 |
| 2025-06-01 | $1,449,813,505.67 | $348,234.17 | $1.00 |
| 2025-06-02 | $1,454,517,223.08 | $31,793.10 | $1.00 |
| 2025-06-03 | $1,455,184,501.73 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $1,455,547,588.24 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $1,456,412,219.55 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,068,362.07 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-08 | $1,457,659,518.26 | $471,903.93 | $1.00 |
| 2025-07-09 | $1,457,519,708.14 | $1,258,119.62 | $1.00 |
| 2025-07-10 | $1,457,251,018.17 | $1,391,190.49 | $1.00 |
| 2025-07-11 | $1,457,108,057.93 | $8,701,638.64 | $1.00 |
| 2025-07-12 | $1,456,788,838.93 | $3,271,040.45 | $1.00 |
| 2025-07-13 | $1,456,342,657.30 | $4,128,979.51 | $1.00 |
| 2025-07-14 | $1,450,230,279.71 | $13,702,959.05 | $1.00 |
| 2025-07-15 | $1,452,411,237.02 | $9,059,132.72 | $1.00 |
| 2025-07-16 | $1,451,928,420.16 | $415,480.68 | $1.00 |
| 2025-07-17 | $1,456,634,797.12 | $4,663,752.17 | $1.00 |
| 2025-07-18 | $1,458,868,196.69 | $11,535,647.95 | $1.00 |
| 2025-07-19 | $1,459,727,193.76 | $2,726,511.21 | $1.00 |
| 2025-07-20 | $1,459,298,901.11 | $2,880,701.26 | $1.00 |
| 2025-07-21 | $1,455,672,223.24 | $4,281,862.67 | $1.00 |
| 2025-07-22 | $1,451,538,578.95 | $8,073,211.81 | $1.00 |
| 2025-07-23 | $1,451,348,768.30 | $2,350,503.26 | $1.00 |
| 2025-07-24 | $1,452,280,969.23 | $4,546,086.42 | $1.00 |
| 2025-07-25 | $1,452,556,268.54 | $1,915,045.35 | $1.00 |
| 2025-07-26 | $1,451,754,262.15 | $1,176,692.14 | $1.00 |
| 2025-07-27 | $1,450,804,692.65 | $3,606,126.68 | $1.00 |
| 2025-07-28 | $1,447,696,669.45 | $11,484,702.76 | $1.00 |
| 2025-07-29 | $1,445,248,215.30 | $3,021,785.32 | $1.00 |
| 2025-07-30 | $1,445,027,014.56 | $7,913,639.74 | $1.00 |
| 2025-07-31 | $1,445,376,620.99 | $28,975,161.37 | $1.00 |
| 2025-08-01 | $1,438,146,310.81 | $18,369,217.48 | $1.00 |
| 2025-08-02 | $1,438,171,869.41 | $12,579,185.68 | $1.00 |
| 2025-08-03 | $1,436,996,893.37 | $4,984,284.52 | $1.00 |
| 2025-08-04 | $1,436,746,325.13 | $6,204,287.15 | $1.00 |
| 2025-08-05 | $1,437,202,553.22 | $3,435,573.30 | $1.00 |
| 2025-08-06 | $1,437,355,815.08 | $4,783,082.99 | $1.00 |
| 2025-08-07 | $1,438,848,157.55 | $5,065,005.66 | $1.00 |
| 2025-08-08 | $1,458,538,520.41 | $4,519,978.67 | $1.00 |
| 2025-08-09 | $1,458,294,723.41 | $5,501,024.67 | $1.00 |
| 2025-08-10 | $1,457,784,679.40 | $14,753,472.63 | $1.00 |
| 2025-08-11 | $1,457,806,120.19 | $18,460,024.71 | $1.00 |
| 2025-08-12 | $1,461,961,751.54 | $4,021,458.47 | $1.00 |
| 2025-08-13 | $1,459,832,817.14 | $4,701,451.31 | $1.00 |
| 2025-08-14 | $1,466,151,703.77 | $5,723,841.38 | $1.00 |
| 2025-08-15 | $1,461,874,973.86 | $20,558,686.24 | $1.00 |
| 2025-08-16 | $1,458,601,272.49 | $29,883,124.37 | $1.00 |
| 2025-08-17 | $1,458,661,209.01 | $3,333,101.77 | $1.00 |
| 2025-08-18 | $1,454,217,115.16 | $2,755,856.71 | $1.00 |
| 2025-08-19 | $1,453,629,940.13 | $2,662,313.94 | $1.00 |
| 2025-08-20 | $1,451,942,210.08 | $4,798,623.73 | $1.00 |
| 2025-08-21 | $1,451,607,802.78 | $9,662,026.07 | $1.00 |
| 2025-08-22 | $1,451,154,218.65 | $4,795,449.04 | $1.00 |
| 2025-08-23 | $1,449,319,410.59 | $9,365,608.97 | $1.00 |
| 2025-08-24 | $1,448,956,136.49 | $6,465,233.07 | $1.00 |
| 2025-08-25 | $1,449,191,415.75 | $6,851,561.56 | $1.00 |
| 2025-08-26 | $1,449,398,711.80 | $2,296,814.55 | $1.00 |
| 2025-08-27 | $1,449,822,919.00 | $2,505,426.34 | $1.00 |
| 2025-08-28 | $1,457,242,761.12 | $4,109,744.84 | $1.00 |
| 2025-08-29 | $1,462,516,071.89 | $2,876,200.06 | $1.00 |
| 2025-08-30 | $1,472,957,078.84 | $7,176,617.38 | $1.00 |
| 2025-08-31 | $1,480,415,262.29 | $3,569,492.92 | $1.00 |
| 2025-09-01 | $1,491,944,841.07 | $4,913,623.44 | $1.00 |
| 2025-09-02 | $1,510,575,453.05 | $2,931,277.37 | $1.00 |
| 2025-09-03 | $1,533,576,964.74 | $4,110,760.07 | $1.00 |
| 2025-09-04 | $1,589,897,175.48 | $4,646,334.14 | $1.00 |
| 2025-09-05 | $1,599,782,804.74 | $3,507,250.85 | $1.00 |
| 2025-09-06 | $1,598,971,705.58 | $2,591,499.74 | $1.00 |
| 2025-09-07 | $1,598,846,888.05 | $3,513,989.41 | $1.00 |
| 2025-09-08 | $1,598,260,061.30 | $983,009.26 | $1.00 |
| 2025-09-09 | $1,633,147,284.95 | $4,461,292.89 | $1.00 |
| 2025-09-10 | $1,686,393,471.70 | $5,904,536.72 | $1.00 |
| 2025-09-11 | $1,733,736,683.67 | $997,390.66 | $1.00 |
| 2025-09-12 | $1,800,468,208.63 | $2,628,176.90 | $1.00 |
| 2025-09-13 | $1,814,382,924.95 | $15,568,154.20 | $1.00 |
| 2025-09-14 | $1,819,152,980.19 | $8,298,968.57 | $1.00 |
| 2025-09-15 | $1,818,066,116.60 | $854,292.11 | $1.00 |
| 2025-09-16 | $1,818,428,892.08 | $3,066,395.97 | $1.00 |
| 2025-09-17 | $1,816,449,198.77 | $3,494,351.23 | $1.00 |
| 2025-09-18 | $1,814,464,202.58 | $2,981,194.57 | $1.00 |
| 2025-09-19 | $1,816,275,212.84 | $4,685,174.09 | $1.00 |
| 2025-09-20 | $1,815,595,513.10 | $2,312,296.54 | $1.00 |
| 2025-09-21 | $1,815,501,409.26 | $11,446,604.13 | $1.00 |
| 2025-09-22 | $1,814,737,069.81 | $6,241,247.61 | $1.00 |
| 2025-09-23 | $1,823,351,657.92 | $18,053,882.49 | $1.00 |
| 2025-09-24 | $1,825,341,800.95 | $19,983,611.73 | $1.00 |
| 2025-09-25 | $1,828,418,415.92 | $7,363,903.30 | $1.00 |
| 2025-09-26 | $1,823,874,121.04 | $33,225,547.95 | $1.00 |
| 2025-09-27 | $1,823,770,600.70 | $12,250,855.24 | $1.00 |
| 2025-09-28 | $1,829,050,736.39 | $58,253,658.40 | $1.00 |
| 2025-09-29 | $1,829,904,427.77 | $4,542,609.23 | $1.00 |
| 2025-09-30 | $1,834,968,920.20 | $8,232,314.58 | $1.00 |
| 2025-10-01 | $1,831,396,932.43 | $9,289,906.73 | $1.00 |
| 2025-10-02 | $1,827,383,424.77 | $4,043,304.06 | $1.00 |
| 2025-10-03 | $1,829,647,145.29 | $5,278,409.68 | $1.00 |
| 2025-10-04 | $1,826,341,197.01 | $6,285,448.31 | $1.00 |
| 2025-10-05 | $1,825,926,699.93 | $610,954.43 | $1.00 |
| 2025-10-06 | $1,826,381,066.56 | $3,713,963.88 | $1.00 |
| 2025-10-07 | $1,826,482,704.64 | $2,788,241.14 | $1.00 |
| 2025-10-08 | $1,827,946,115.27 | $3,973,233.89 | $1.00 |
| 2025-10-09 | $1,827,889,057.72 | $2,246,354.01 | $1.00 |
| 2025-10-10 | $1,827,720,856.61 | $1,441,380.57 | $1.00 |
| 2025-10-11 | $1,826,377,999.74 | $11,848,428.39 | $1.00 |
| 2025-10-12 | $1,832,617,194.80 | $11,725,845.02 | $1.00 |
| 2025-10-13 | $1,831,952,868.47 | $2,543,818.15 | $1.00 |
| 2025-10-14 | $1,829,690,979.40 | $2,521,840.24 | $1.00 |
| 2025-10-15 | $1,828,476,501.25 | $4,031,446.69 | $1.00 |
| 2025-10-16 | $1,828,684,682.56 | $1,382,257.92 | $1.00 |
| 2025-10-17 | $1,828,910,111.35 | $2,862,787.48 | $1.00 |
| 2025-10-18 | $1,828,261,201.04 | $5,863,186.45 | $1.00 |
| 2025-10-19 | $1,829,665,665.90 | $1,470,423.71 | $1.00 |
| 2025-10-20 | $1,831,854,431.99 | $2,521,259.55 | $1.00 |
| 2025-10-21 | $1,828,690,529.74 | $4,404,830.38 | $1.00 |
| 2025-10-22 | $1,828,816,342.08 | $2,457,071.00 | $1.00 |
| 2025-10-23 | $1,829,091,859.15 | $2,228,762.41 | $1.00 |
| 2025-10-24 | $1,831,252,745.02 | $1,279,170.89 | $1.00 |
| 2025-10-25 | $1,831,058,096.54 | $2,159,427.73 | $1.00 |
| 2025-10-26 | $1,831,718,455.52 | $2,901,345.07 | $1.00 |
| 2025-10-27 | $1,829,445,468.22 | $1,674,536.07 | $1.00 |
| 2025-10-28 | $1,831,320,879.58 | $9,694,423.94 | $1.00 |
| 2025-10-29 | $1,830,419,694.07 | $2,500,834.93 | $1.00 |
| 2025-10-30 | $1,830,822,256.41 | $2,574,068.25 | $1.00 |
| 2025-10-31 | $1,831,450,885.23 | $5,937,821.69 | $1.00 |
| 2025-11-01 | $1,830,708,258.89 | $4,390,929.87 | $1.00 |
| 2025-11-02 | $1,830,830,455.59 | $1,515,610.52 | $1.00 |
| 2025-11-03 | $1,833,543,331.63 | $1,442,230.04 | $1.00 |
| 2025-11-04 | $1,831,255,742.88 | $2,770,851.02 | $1.00 |
| 2025-11-05 | $1,832,183,999.68 | $8,551,383.02 | $1.00 |
| 2025-11-06 | $1,840,676,127.13 | $1,626,586.81 | $1.00 |
| 2025-11-07 | $1,833,013,332.87 | $3,323,411.40 | $1.00 |
| 2025-11-08 | $1,832,487,238.61 | $8,834,103.30 | $1.00 |
| 2025-11-09 | $1,833,104,787.79 | $365,847.51 | $1.00 |
| 2025-11-10 | $1,832,764,615.66 | $586,256.89 | $1.00 |
| 2025-11-11 | $1,831,704,603.18 | $345,034.61 | $1.00 |
| 2025-11-12 | $1,830,667,910.48 | $284,165.65 | $1.00 |
| 2025-11-13 | $1,533,094,178.52 | $1,099,059.34 | $1.00 |
| 2025-11-14 | $1,535,941,771.40 | $5,922,682.75 | $1.00 |
| 2025-11-15 | $1,533,980,807.63 | $2,919,040.56 | $1.00 |
| 2025-11-16 | $1,534,467,543.87 | $905,524.05 | $1.00 |
| 2025-11-17 | $1,535,707,593.56 | $345,438.15 | $1.00 |
| 2025-11-18 | $1,333,218,743.93 | $10,229,356.10 | $1.00 |
| 2025-11-19 | $1,333,797,240.59 | $3,761,751.35 | $1.00 |
| 2025-11-20 | $1,333,696,564.79 | $2,589,788.86 | $1.00 |
| 2025-11-21 | $1,333,608,782.55 | $3,773,251.98 | $1.00 |
| 2025-11-22 | $1,336,416,250.73 | $3,652,423.76 | $1.00 |
| 2025-11-23 | $1,335,466,372.86 | $2,827,816.40 | $1.00 |
| 2025-11-24 | $1,335,033,473.20 | $1,119,163.52 | $1.00 |
| 2025-11-25 | $1,335,637,554.52 | $676,384.63 | $1.00 |
| 2025-11-26 | $1,337,084,183.93 | $1,429,757.97 | $1.00 |
| 2025-11-27 | $1,339,687,024.40 | $3,093,329.33 | $1.00 |
| 2025-11-28 | $1,337,969,838.47 | $6,257,163.78 | $1.00 |
| 2025-11-29 | $1,338,559,732.60 | $1,410,815.28 | $1.00 |
| 2025-11-30 | $1,339,081,549.40 | $7,005,494.67 | $1.00 |
| 2025-12-01 | $1,338,289,364.02 | $275,536.49 | $1.00 |
| 2025-12-02 | $1,338,833,078.00 | $716,327.94 | $1.00 |
| 2025-12-03 | $1,348,750,366.81 | $1,732,561.75 | $1.00 |
| 2025-12-04 | $1,049,236,172.31 | $2,960,983.57 | $1.00 |
| 2025-12-05 | $1,050,023,079.23 | $312,758.14 | $1.00 |
| 2025-12-06 | $1,049,397,496.07 | $8,232,376.08 | $1.00 |
| 2025-12-07 | $1,050,052,083.18 | $27,155.16 | $1.00 |
| 2025-12-08 | $1,050,392,415.06 | $161,653.47 | $1.00 |
| 2025-12-09 | $1,049,546,501.58 | $772,217.44 | $1.00 |
| 2025-12-10 | $849,711,156.69 | $663,172.40 | $1.00 |
| 2025-12-11 | $848,996,421.84 | $897,193.93 | $1.00 |
| 2025-12-12 | $851,674,563.39 | $573,996.21 | $1.00 |
| 2025-12-13 | $849,510,445.78 | $1,498,967.42 | $1.00 |
| 2025-12-14 | $851,597,146.09 | $670,421.87 | $1.00 |
| 2025-12-15 | $850,838,117.77 | $1,112,030.52 | $1.00 |
| 2025-12-16 | $850,984,385.75 | $674,304.68 | $1.00 |
| 2025-12-17 | $851,138,179.22 | $1,782,242.58 | $1.00 |
| 2025-12-18 | $850,964,172.46 | $422,619.07 | $1.00 |
| 2025-12-19 | $851,417,465.00 | $391,142.73 | $1.00 |
| 2025-12-20 | $851,068,981.29 | $3,637,138.78 | $1.00 |
| 2025-12-21 | $851,192,563.40 | $36,353.00 | $1.00 |
| 2025-12-22 | $851,129,412.45 | $1,131,072.31 | $1.00 |
| 2025-12-23 | $851,663,378.81 | $623,020.59 | $1.00 |
| 2025-12-24 | $841,157,849.36 | $2,231,887.78 | $1.00 |
| 2025-12-25 | $840,696,364.53 | $787,833.12 | $1.00 |
| 2025-12-26 | $841,661,739.23 | $1,535,367.31 | $1.00 |
| 2025-12-27 | $841,962,072.95 | $7,287,770.93 | $1.00 |
| 2025-12-28 | $841,498,754.67 | $1,599,766.27 | $1.00 |
| 2025-12-29 | $841,976,180.59 | $1,478,471.04 | $1.00 |
| 2025-12-29 | $841,814,604.55 | $1,099,959.09 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
