USDT0 USDT0 N/A
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USDT0.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Thin trading; Very high market cap to liquidity ratio; No stable market cap rank
Scam WatchThin trading; Very high market cap to liquidity ratio; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for USDT0. Main reason: Scam-style risk flags are elevated.
Thin tradingVery high market cap to liquidity ratioNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USDT0 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now24/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.92928483 - US$1.01921562Current reference: US$0.99923100Re-entry trigger: US$1.01122177
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USDT0 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,235,930 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USDT0 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87817416Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:USDT0 should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.87817416. USDT0 still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$5,235,930 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USDT0 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USDT0.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USDT0.
No upcoming market event is currently scheduled for USDT0 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USDT0.
LiquidityUS$5,235.93K
Main PairDIA/USD₮0
DEX0X9B43E504D84ADCB7321DC2551A86BFF1084AE2E5
24h VolumeUS$244.69K
FDV / Market CapUS$30.75MMCAP US$30.75M
Last Updated18 Apr 2026 07:36
Risk Signalsthin trading
Portfolio Tracker
Track your USDT0 position, log trades, and review recent activity from one place.
Log in or create an account to track your USDT0 position.
Market Overview
USDT0 current market price is $0.999 with a 24 hour trading volume of $74.72M. The total available supply of USDT0 is 4.06B USDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.06B. The USDT0 price is 0% down in the last one hour.
The high price of the USDT0 is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDT0 Rank
(Not Available)
USDT0 Price
$0.999
Market Cap
$4.06B 0.02%
Fully Diluted Valuation
$4.06B
Trading Volume(24h)
$74.72M
Circulating Supply
4.06B USDT0
Total Supply
4.06B USDT0
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.05 5.02%
23 Jan 2025
All-time Low
$0.976 2.41%
28 Feb 2025
Cryptocurrency USDT0 Calculator
Want to convert more cryptocurrencies?
USDT0 Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0.08%
60d
0.03%
200d
0.06%
1y
0.11%
USDT0 Historical Data
Historical data of USDT0 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-03 | $1,313,044,677.47 | $224,983,180.45 | $1.00 |
| 2025-06-04 | $1,316,795,375.11 | $178,939,422.44 | $1.00 |
| 2025-06-05 | $1,337,346,511.97 | $185,416,279.18 | $1.00 |
| 2025-06-06 | $1,362,366,115.54 | $299,703,498.06 | $1.00 |
| 2025-06-07 | $1,400,791,681.98 | $213,910,363.15 | $1.00 |
| 2025-06-08 | $1,414,705,961.41 | $123,919,081.97 | $1.00 |
| 2025-06-09 | $1,431,247,480.95 | $135,466,210.03 | $1.00 |
| 2025-06-10 | $1,422,003,805.90 | $220,394,049.48 | $1.00 |
| 2025-06-11 | $1,449,283,869.05 | $348,849,707.49 | $1.00 |
| 2025-06-12 | $1,497,018,739.34 | $309,785,875.27 | $1.00 |
| 2025-06-13 | $1,507,867,170.53 | $262,709,377.11 | $1.00 |
| 2025-06-14 | $1,512,890,803.70 | $419,396,338.36 | $1.00 |
| 2025-06-15 | $1,534,695,762.10 | $158,735,308.72 | $1.00 |
| 2025-06-16 | $1,544,222,018.70 | $152,829,250.30 | $1.00 |
| 2025-06-17 | $1,551,082,776.85 | $261,646,668.67 | $1.00 |
| 2025-06-18 | $1,558,961,514.53 | $273,762,949.67 | $1.00 |
| 2025-06-19 | $1,571,691,891.15 | $178,810,691.60 | $1.00 |
| 2025-06-20 | $1,574,820,071.75 | $110,426,644.74 | $1.00 |
| 2025-06-21 | $1,373,663,423.17 | $227,539,995.91 | $1.00 |
| 2025-06-22 | $1,393,418,040.66 | $222,343,678.66 | $1.00 |
| 2025-06-23 | $1,387,063,033.76 | $392,716,861.99 | $1.00 |
| 2025-06-24 | $1,399,902,239.50 | $358,887,065.47 | $1.00 |
| 2025-06-25 | $1,293,456,692.14 | $302,883,165.10 | $1.00 |
| 2025-06-26 | $1,264,576,527.72 | $265,064,414.21 | $1.00 |
| 2025-06-27 | $1,249,430,087.80 | $179,954,786.26 | $1.00 |
| 2025-06-28 | $1,268,840,161.16 | $129,152,081.94 | $1.00 |
| 2025-06-29 | $1,269,752,201.74 | $43,945,361.76 | $1.00 |
| 2025-06-30 | $1,287,845,653.82 | $119,535,934.33 | $1.00 |
| 2025-07-01 | $1,286,322,966.45 | $242,083,266.79 | $1.00 |
| 2025-07-02 | $1,267,334,821.55 | $198,539,577.49 | $1.00 |
| 2025-07-03 | $1,286,522,621.59 | $249,325,051.77 | $1.00 |
| 2025-07-04 | $1,300,750,539.59 | $253,574,657.29 | $1.00 |
| 2025-07-05 | $1,338,521,903.64 | $186,998,303.01 | $1.00 |
| 2025-07-06 | $1,350,612,435.39 | $62,133,942.41 | $1.00 |
| 2025-07-07 | $1,365,791,595.23 | $143,366,341.91 | $1.00 |
| 2025-07-08 | $1,356,707,730.21 | $247,700,153.05 | $1.00 |
| 2025-07-09 | $1,363,264,327.64 | $221,420,829.30 | $1.00 |
| 2025-07-10 | $1,363,264,327.64 | $261,858,718.97 | $1.00 |
| 2025-07-11 | $1,363,264,327.64 | $404,458,479.43 | $1.00 |
| 2025-07-12 | $1,363,264,327.64 | $375,141,869.35 | $1.00 |
| 2025-07-13 | $1,363,264,327.64 | $203,130,749.08 | $1.00 |
| 2025-07-14 | $1,363,264,327.64 | $193,271,876.28 | $1.00 |
| 2025-07-15 | $1,363,264,327.64 | $379,345,325.70 | $1.00 |
| 2025-07-16 | $1,363,264,327.64 | $529,955,466.32 | $1.00 |
| 2025-07-17 | $1,363,264,327.64 | $406,527,605.14 | $1.00 |
| 2025-07-18 | $1,363,264,327.64 | $500,464,670.06 | $1.00 |
| 2025-07-19 | $1,363,264,327.64 | $516,256,089.44 | $1.00 |
| 2025-07-20 | $1,363,264,327.64 | $231,557,955.03 | $1.00 |
| 2025-07-21 | $1,363,264,327.64 | $330,307,005.39 | $1.00 |
| 2025-07-22 | $1,363,264,327.64 | $450,838,909.77 | $1.00 |
| 2025-07-23 | $1,363,264,327.64 | $463,931,532.77 | $1.00 |
| 2025-07-24 | $1,363,264,327.64 | $235,561,302.94 | $1.00 |
| 2025-07-25 | $1,363,264,327.64 | $427,278,841.57 | $1.00 |
| 2025-07-26 | $1,363,264,327.64 | $503,504,597.44 | $1.00 |
| 2025-07-27 | $1,363,264,327.64 | $198,196,699.30 | $1.00 |
| 2025-07-28 | $1,363,264,327.64 | $233,836,449.55 | $1.00 |
| 2025-07-29 | $1,363,264,327.64 | $389,362,244.39 | $1.00 |
| 2025-07-30 | $1,363,264,327.64 | $398,768,017.58 | $1.00 |
| 2025-07-31 | $1,363,264,327.64 | $405,910,725.04 | $1.00 |
| 2025-08-01 | $1,363,264,327.64 | $345,237,690.21 | $1.00 |
| 2025-08-02 | $1,363,264,327.64 | $539,029,379.18 | $1.00 |
| 2025-08-03 | $1,363,264,327.64 | $275,767,850.02 | $1.00 |
| 2025-08-04 | $1,363,264,327.64 | $196,315,526.21 | $1.00 |
| 2025-08-05 | $1,363,264,327.64 | $286,897,459.24 | $1.00 |
| 2025-08-06 | $1,363,264,327.64 | $352,568,932.27 | $1.00 |
| 2025-08-07 | $1,363,264,327.64 | $267,937,900.25 | $1.00 |
| 2025-08-08 | $1,363,264,327.64 | $263,651,972.48 | $1.00 |
| 2025-08-09 | $1,363,264,327.64 | $377,815,959.24 | $1.00 |
| 2025-08-10 | $1,363,264,327.64 | $314,363,558.41 | $1.00 |
| 2025-08-11 | $1,363,264,327.64 | $294,784,948.42 | $1.00 |
| 2025-08-12 | $1,363,264,327.64 | $407,155,323.70 | $1.00 |
| 2025-08-13 | $1,363,264,327.64 | $449,277,887.12 | $1.00 |
| 2025-08-14 | $1,363,264,327.64 | $525,543,082.85 | $1.00 |
| 2025-08-15 | $1,692,309,477.55 | $408,363,699.38 | $1.00 |
| 2025-08-16 | $1,619,264,761.50 | $566,635,491.92 | $1.00 |
| 2025-08-17 | $1,623,001,292.99 | $191,378,008.14 | $1.00 |
| 2025-08-18 | $1,630,690,724.54 | $330,395,986.21 | $1.00 |
| 2025-08-19 | $1,644,446,813.76 | $542,868,098.71 | $1.00 |
| 2025-08-20 | $1,644,825,111.85 | $491,490,116.46 | $1.00 |
| 2025-08-21 | $1,504,486,389.34 | $461,185,223.26 | $1.00 |
| 2025-08-22 | $1,428,181,535.60 | $376,458,918.31 | $1.00 |
| 2025-08-23 | $1,434,840,889.39 | $628,055,271.41 | $1.00 |
| 2025-08-24 | $1,450,836,033.55 | $319,887,443.53 | $1.00 |
| 2025-08-25 | $1,395,329,292.97 | $447,011,166.94 | $1.00 |
| 2025-08-26 | $1,358,727,572.10 | $694,696,334.91 | $1.00 |
| 2025-08-27 | $1,397,632,606.91 | $627,381,588.59 | $1.00 |
| 2025-08-28 | $2,692,790,350.04 | $543,396,019.04 | $1.00 |
| 2025-08-29 | $2,769,535,588.78 | $318,035,499.12 | $1.00 |
| 2025-08-30 | $2,780,554,995.63 | $412,458,570.46 | $1.00 |
| 2025-08-31 | $2,794,004,397.98 | $216,332,741.35 | $1.00 |
| 2025-09-01 | $2,783,810,998.73 | $209,680,317.88 | $1.00 |
| 2025-09-02 | $2,792,419,432.60 | $314,390,442.40 | $1.00 |
| 2025-09-03 | $2,800,885,272.16 | $400,208,062.92 | $1.00 |
| 2025-09-04 | $2,806,565,157.62 | $282,041,042.04 | $1.00 |
| 2025-09-05 | $2,790,903,520.98 | $278,514,492.11 | $1.00 |
| 2025-09-06 | $2,815,328,864.95 | $229,855,694.47 | $1.00 |
| 2025-09-07 | $2,814,696,793.56 | $149,813,395.41 | $1.00 |
| 2025-09-08 | $2,839,315,004.96 | $134,439,918.33 | $1.00 |
| 2025-09-09 | $2,826,619,132.42 | $203,169,526.77 | $1.00 |
| 2025-09-10 | $2,839,101,487.60 | $456,381,339.99 | $1.00 |
| 2025-09-11 | $2,884,244,305.52 | $374,749,133.49 | $1.00 |
| 2025-09-12 | $2,817,596,052.28 | $421,762,271.86 | $1.00 |
| 2025-09-13 | $2,832,414,738.72 | $343,797,227.77 | $1.00 |
| 2025-09-14 | $2,859,105,039.95 | $261,958,400.32 | $1.00 |
| 2025-09-15 | $2,813,885,392.97 | $458,801,000.02 | $1.00 |
| 2025-09-16 | $2,830,276,540.65 | $489,203,396.32 | $1.00 |
| 2025-09-17 | $2,810,377,597.48 | $354,956,824.42 | $1.00 |
| 2025-09-18 | $2,830,624,527.46 | $547,167,823.99 | $1.00 |
| 2025-09-19 | $2,873,715,929.30 | $286,705,488.51 | $1.00 |
| 2025-09-20 | $2,873,474,925.12 | $245,000,352.78 | $1.00 |
| 2025-09-21 | $2,864,782,695.52 | $258,220,242.27 | $1.00 |
| 2025-09-22 | $2,851,599,196.88 | $238,568,096.10 | $1.00 |
| 2025-09-23 | $2,863,516,635.38 | $602,836,252.32 | $1.00 |
| 2025-09-24 | $3,925,606,090.66 | $376,225,309.00 | $1.00 |
| 2025-09-25 | $4,972,137,756.59 | $581,812,347.69 | $1.00 |
| 2025-09-26 | $6,006,504,381.86 | $815,258,770.36 | $1.00 |
| 2025-09-27 | $7,117,077,029.89 | $468,385,988.46 | $1.00 |
| 2025-09-28 | $7,449,928,131.51 | $431,568,388.86 | $1.00 |
| 2025-09-29 | $7,537,911,496.05 | $472,455,918.59 | $1.00 |
| 2025-09-30 | $7,642,487,586.79 | $459,504,593.59 | $1.00 |
| 2025-10-01 | $7,522,846,209.63 | $630,424,590.48 | $1.00 |
| 2025-10-02 | $7,019,720,069.74 | $694,921,965.40 | $1.00 |
| 2025-10-03 | $6,964,341,947.00 | $591,213,089.87 | $1.00 |
| 2025-10-04 | $6,883,368,210.83 | $697,361,419.00 | $1.00 |
| 2025-10-05 | $6,678,067,065.14 | $362,674,899.98 | $1.00 |
| 2025-10-06 | $6,474,402,397.52 | $383,137,159.63 | $1.00 |
| 2025-10-07 | $6,458,766,955.43 | $414,733,501.35 | $1.00 |
| 2025-10-08 | $6,684,680,724.29 | $698,205,609.73 | $1.00 |
| 2025-10-09 | $7,688,694,212.43 | $502,872,953.62 | $1.00 |
| 2025-10-10 | $6,759,714,470.36 | $740,566,347.95 | $1.00 |
| 2025-10-11 | $7,024,357,766.31 | $1,144,029,771.71 | $1.00 |
| 2025-10-12 | $7,433,311,601.16 | $605,721,912.70 | $1.00 |
| 2025-10-13 | $7,423,251,073.08 | $790,877,847.50 | $1.00 |
| 2025-10-14 | $7,452,044,413.85 | $490,246,227.89 | $1.00 |
| 2025-10-15 | $7,474,260,611.77 | $676,018,650.93 | $1.00 |
| 2025-10-16 | $7,474,722,793.22 | $713,308,881.40 | $1.00 |
| 2025-10-17 | $7,614,575,709.63 | $633,861,219.01 | $1.00 |
| 2025-10-18 | $7,763,580,914.69 | $461,598,544.80 | $1.00 |
| 2025-10-19 | $7,730,352,717.03 | $174,302,128.68 | $1.00 |
| 2025-10-20 | $7,690,397,301.29 | $277,711,436.18 | $1.00 |
| 2025-10-21 | $7,702,834,017.45 | $271,026,832.59 | $1.00 |
| 2025-10-22 | $7,098,955,502.28 | $443,821,673.89 | $1.00 |
| 2025-10-23 | $7,133,028,938.61 | $348,060,163.29 | $1.00 |
| 2025-10-24 | $7,041,150,436.68 | $410,026,618.03 | $1.00 |
| 2025-10-25 | $7,095,030,032.52 | $322,950,177.20 | $1.00 |
| 2025-10-26 | $7,122,471,802.62 | $227,332,764.31 | $1.00 |
| 2025-10-27 | $7,179,155,475.25 | $320,195,654.90 | $1.00 |
| 2025-10-28 | $7,444,808,385.48 | $371,748,136.36 | $1.00 |
| 2025-10-29 | $6,891,341,516.50 | $335,151,845.49 | $1.00 |
| 2025-10-30 | $6,819,240,844.43 | $375,223,767.28 | $1.00 |
| 2025-10-31 | $6,317,222,975.68 | $401,189,973.56 | $1.00 |
| 2025-11-01 | $5,273,204,810.12 | $300,279,657.77 | $1.00 |
| 2025-11-02 | $5,099,422,586.75 | $156,121,269.95 | $1.00 |
| 2025-11-03 | $5,234,087,660.25 | $159,001,284.43 | $1.00 |
| 2025-11-04 | $4,858,675,785.27 | $497,400,303.14 | $1.00 |
| 2025-11-05 | $4,294,872,947.89 | $512,691,746.60 | $1.00 |
| 2025-11-06 | $3,367,501,192.51 | $518,985,456.09 | $1.00 |
| 2025-11-07 | $3,390,962,684.12 | $302,531,895.18 | $1.00 |
| 2025-11-08 | $3,525,343,440.46 | $606,494,914.44 | $1.00 |
| 2025-11-09 | $3,570,167,202.46 | $272,555,612.27 | $1.00 |
| 2025-11-10 | $3,627,271,783.60 | $285,048,100.49 | $1.00 |
| 2025-11-11 | $3,648,458,011.54 | $336,822,906.69 | $1.00 |
| 2025-11-12 | $3,787,225,023.62 | $262,373,760.08 | $1.00 |
| 2025-11-13 | $3,878,332,913.06 | $307,272,633.46 | $1.00 |
| 2025-11-14 | $4,053,497,054.24 | $292,490,471.95 | $1.00 |
| 2025-11-15 | $4,088,807,412.67 | $436,982,048.29 | $1.00 |
| 2025-11-16 | $4,116,968,152.58 | $177,982,261.48 | $1.00 |
| 2025-11-17 | $4,082,698,308.74 | $285,937,492.09 | $1.00 |
| 2025-11-18 | $3,950,973,283.98 | $268,895,812.96 | $1.00 |
| 2025-11-19 | $3,944,725,741.18 | $433,671,302.76 | $1.00 |
| 2025-11-20 | $3,880,293,784.00 | $303,140,757.30 | $1.00 |
| 2025-11-21 | $3,923,584,317.31 | $335,135,911.47 | $1.00 |
| 2025-11-22 | $3,856,317,566.63 | $399,383,187.42 | $1.00 |
| 2025-11-23 | $3,957,644,821.43 | $176,099,876.09 | $1.00 |
| 2025-11-24 | $3,999,672,960.68 | $180,731,354.88 | $1.00 |
| 2025-11-25 | $3,908,951,273.09 | $247,072,314.34 | $1.00 |
| 2025-11-26 | $3,910,375,519.28 | $223,978,163.99 | $1.00 |
| 2025-11-27 | $3,949,128,116.77 | $213,990,406.02 | $1.00 |
| 2025-11-28 | $3,788,833,121.77 | $239,596,963.93 | $1.00 |
| 2025-11-29 | $3,617,063,264.04 | $227,407,775.30 | $1.00 |
| 2025-11-30 | $3,602,036,791.93 | $206,018,608.79 | $1.00 |
| 2025-12-01 | $3,814,424,100.46 | $150,881,519.34 | $1.00 |
| 2025-12-02 | $3,779,634,220.68 | $362,384,303.09 | $1.00 |
| 2025-12-03 | $3,756,593,201.80 | $245,065,025.78 | $1.00 |
| 2025-12-04 | $3,750,455,406.34 | $357,327,520.08 | $1.00 |
| 2025-12-05 | $3,918,069,192.68 | $270,155,971.19 | $1.00 |
| 2025-12-06 | $3,932,741,586.99 | $270,095,345.68 | $1.00 |
| 2025-12-07 | $3,950,648,496.09 | $131,399,376.49 | $1.00 |
| 2025-12-08 | $3,972,202,440.42 | $218,157,465.89 | $1.00 |
| 2025-12-09 | $4,504,859,077.98 | $253,776,268.32 | $1.00 |
| 2025-12-10 | $4,662,396,343.31 | $295,606,511.94 | $1.00 |
| 2025-12-11 | $4,648,830,657.60 | $260,010,963.11 | $1.00 |
| 2025-12-12 | $4,670,198,851.62 | $354,352,881.68 | $1.00 |
| 2025-12-13 | $4,550,678,255.08 | $358,180,456.80 | $1.00 |
| 2025-12-14 | $4,581,376,011.84 | $148,361,050.93 | $1.00 |
| 2025-12-15 | $4,593,759,323.15 | $204,344,891.70 | $1.00 |
| 2025-12-16 | $4,801,778,848.64 | $357,676,268.12 | $1.00 |
| 2025-12-17 | $4,340,418,583.16 | $288,250,138.69 | $1.00 |
| 2025-12-18 | $4,206,664,031.02 | $309,962,083.67 | $1.00 |
| 2025-12-19 | $4,253,718,179.41 | $337,291,438.63 | $1.00 |
| 2025-12-20 | $4,274,118,642.42 | $308,037,482.08 | $1.00 |
| 2025-12-21 | $4,291,675,128.95 | $109,824,660.18 | $1.00 |
| 2025-12-22 | $4,301,919,151.86 | $150,284,244.45 | $1.00 |
| 2025-12-23 | $4,146,998,857.21 | $293,574,639.61 | $1.00 |
| 2025-12-24 | $4,185,497,781.68 | $297,038,654.79 | $1.00 |
| 2025-12-25 | $4,118,598,394.20 | $247,501,715.18 | $1.00 |
| 2025-12-26 | $4,159,013,014.42 | $438,660,833.75 | $1.00 |
| 2025-12-27 | $4,235,257,573.25 | $217,579,721.96 | $1.00 |
| 2025-12-28 | $4,245,905,273.01 | $128,330,563.92 | $1.00 |
| 2025-12-29 | $4,304,045,229.75 | $143,955,624.73 | $1.00 |
| 2025-12-30 | $4,251,700,980.34 | $257,179,942.80 | $1.00 |
| 2025-12-31 | $4,730,786,138.15 | $182,067,916.72 | $1.00 |
| 2026-01-01 | $4,496,602,014.19 | $192,367,317.91 | $1.00 |
| 2026-01-02 | $4,445,997,082.25 | $141,957,360.89 | $1.00 |
| 2026-01-03 | $4,472,259,512.21 | $299,002,725.77 | $1.00 |
| 2026-01-04 | $4,459,161,501.31 | $171,760,999.64 | $1.00 |
| 2026-01-05 | $4,458,486,155.72 | $147,756,547.05 | $1.00 |
| 2026-01-06 | $4,525,381,961.08 | $297,753,986.26 | $1.00 |
| 2026-01-07 | $4,517,886,583.80 | $349,483,597.22 | $1.00 |
| 2026-01-08 | $4,549,613,055.11 | $412,003,139.21 | $1.00 |
| 2026-01-09 | $4,581,752,717.99 | $274,667,240.93 | $1.00 |
| 2026-01-10 | $4,737,847,609.92 | $293,023,460.20 | $1.00 |
| 2026-01-11 | $4,712,418,966.86 | $106,516,755.66 | $1.00 |
| 2026-01-12 | $4,723,665,986.82 | $122,422,950.89 | $1.00 |
| 2026-01-13 | $4,572,021,305.91 | $253,798,753.14 | $1.00 |
| 2026-01-14 | $4,792,256,360.15 | $361,813,704.59 | $1.00 |
| 2026-01-15 | $4,709,830,673.44 | $429,314,955.71 | $1.00 |
| 2026-01-16 | $4,598,195,728.97 | $304,305,863.54 | $1.00 |
| 2026-01-17 | $4,619,322,541.01 | $203,334,217.05 | $1.00 |
| 2026-01-18 | $4,643,096,883.50 | $209,996,825.98 | $1.00 |
| 2026-01-19 | $4,649,029,602.59 | $98,430,894.44 | $1.00 |
| 2026-01-20 | $4,661,233,321.37 | $246,651,010.32 | $1.00 |
| 2026-01-21 | $4,696,735,366.90 | $246,130,967.57 | $1.00 |
| 2026-01-22 | $4,650,301,838.78 | $349,965,310.84 | $1.00 |
| 2026-01-23 | $4,610,320,178.64 | $215,667,152.90 | $1.00 |
| 2026-01-24 | $4,542,329,946.43 | $225,596,510.87 | $1.00 |
| 2026-01-25 | $4,549,663,233.23 | $120,613,225.54 | $1.00 |
| 2026-01-26 | $4,547,088,807.17 | $157,798,173.70 | $1.00 |
| 2026-01-27 | $4,635,432,122.79 | $167,459,591.58 | $1.00 |
| 2026-01-28 | $4,433,137,617.82 | $214,018,355.55 | $1.00 |
| 2026-01-29 | $4,433,436,595.55 | $239,119,296.70 | $1.00 |
| 2026-01-30 | $4,407,166,692.50 | $308,337,811.31 | $1.00 |
| 2026-01-31 | $4,370,900,248.93 | $428,883,894.63 | $1.00 |
| 2026-02-01 | $4,370,109,833.66 | $373,595,010.17 | $1.00 |
| 2026-02-02 | $4,405,218,491.39 | $284,747,040.42 | $1.00 |
| 2026-02-03 | $4,436,630,091.08 | $238,256,848.40 | $1.00 |
| 2026-02-04 | $4,457,624,225.58 | $372,635,797.95 | $1.00 |
| 2026-02-05 | $4,351,942,774.14 | $354,201,118.19 | $1.00 |
| 2026-02-06 | $4,403,673,655.93 | $312,581,033.50 | $1.00 |
| 2026-02-07 | $4,346,333,861.48 | $574,475,907.94 | $1.00 |
| 2026-02-08 | $4,426,127,708.45 | $357,927,775.87 | $1.00 |
| 2026-02-09 | $4,446,618,899.87 | $177,547,545.67 | $1.00 |
| 2026-02-10 | $4,344,923,190.92 | $202,143,417.22 | $1.00 |
| 2026-02-11 | $4,404,545,536.29 | $185,909,247.15 | $1.00 |
| 2026-02-12 | $4,393,721,683.18 | $224,873,706.68 | $1.00 |
| 2026-02-13 | $4,491,915,031.95 | $207,933,526.24 | $1.00 |
| 2026-02-14 | $4,492,376,633.82 | $223,781,785.32 | $1.00 |
| 2026-02-15 | $4,541,223,304.15 | $138,412,669.93 | $1.00 |
| 2026-02-16 | $4,472,814,915.67 | $176,779,589.46 | $1.00 |
| 2026-02-17 | $4,465,026,876.07 | $133,276,190.73 | $1.00 |
| 2026-02-18 | $4,481,363,188.89 | $120,558,190.79 | $1.00 |
| 2026-02-19 | $4,488,311,121.88 | $151,143,744.40 | $1.00 |
| 2026-02-20 | $4,311,314,033.34 | $147,391,728.48 | $1.00 |
| 2026-02-21 | $4,353,380,494.61 | $171,127,543.11 | $1.00 |
| 2026-02-22 | $4,395,909,860.75 | $67,560,266.78 | $1.00 |
| 2026-02-23 | $4,413,022,794.36 | $61,616,319.08 | $1.00 |
| 2026-02-24 | $4,333,960,765.10 | $203,168,613.17 | $1.00 |
| 2026-02-25 | $4,358,899,653.06 | $203,583,424.46 | $1.00 |
| 2026-02-26 | $4,513,382,122.43 | $210,299,837.48 | $1.00 |
| 2026-02-27 | $4,499,758,238.23 | $173,651,965.90 | $1.00 |
| 2026-02-28 | $4,477,218,292.98 | $158,775,719.15 | $1.00 |
| 2026-03-01 | $4,563,657,718.43 | $146,185,917.03 | $1.00 |
| 2026-03-02 | $4,500,542,246.75 | $161,900,290.00 | $1.00 |
| 2026-03-03 | $4,511,593,342.18 | $249,843,769.12 | $1.00 |
| 2026-03-04 | $4,350,979,104.67 | $226,193,507.07 | $1.00 |
| 2026-03-05 | $4,408,286,818.11 | $278,896,925.64 | $1.00 |
| 2026-03-06 | $4,236,305,174.20 | $200,683,393.30 | $1.00 |
| 2026-03-07 | $4,191,350,765.09 | $162,775,339.07 | $1.00 |
| 2026-03-08 | $4,280,271,414.27 | $90,764,425.16 | $1.00 |
| 2026-03-09 | $4,272,601,854.18 | $118,191,956.18 | $1.00 |
| 2026-03-10 | $4,289,544,419.88 | $201,383,637.13 | $1.00 |
| 2026-03-11 | $4,417,370,483.15 | $176,527,999.87 | $1.00 |
| 2026-03-12 | $4,284,244,932.60 | $148,323,682.13 | $1.00 |
| 2026-03-13 | $4,288,122,741.72 | $164,420,202.10 | $1.00 |
| 2026-03-14 | $4,306,670,039.90 | $131,375,845.39 | $1.00 |
| 2026-03-15 | $4,277,908,786.86 | $70,411,321.67 | $1.00 |
| 2026-03-16 | $4,193,271,835.74 | $99,933,133.77 | $1.00 |
| 2026-03-17 | $4,185,399,528.29 | $194,207,284.12 | $1.00 |
| 2026-03-18 | $4,232,533,375.13 | $146,710,191.46 | $1.00 |
| 2026-03-19 | $4,177,687,740.03 | $172,974,513.63 | $1.00 |
| 2026-03-20 | $4,181,148,905.21 | $173,393,638.20 | $1.00 |
| 2026-03-21 | $4,072,736,580.84 | $146,960,079.89 | $1.00 |
| 2026-03-22 | $4,090,762,541.39 | $57,996,285.50 | $1.00 |
| 2026-03-23 | $4,155,439,163.30 | $142,189,646.70 | $1.00 |
| 2026-03-24 | $4,160,832,148.97 | $235,146,346.33 | $1.00 |
| 2026-03-25 | $4,128,491,243.51 | $162,585,166.91 | $1.00 |
| 2026-03-26 | $3,996,798,843.55 | $130,758,955.98 | $1.00 |
| 2026-03-27 | $4,145,578,032.33 | $146,410,920.06 | $1.00 |
| 2026-03-28 | $4,200,066,560.86 | $148,587,664.65 | $1.00 |
| 2026-03-29 | $4,214,739,017.95 | $101,429,560.74 | $1.00 |
| 2026-03-30 | $4,209,722,283.02 | $122,429,170.43 | $1.00 |
| 2026-03-31 | $4,184,774,522.88 | $197,594,446.77 | $1.00 |
| 2026-04-01 | $4,177,768,924.16 | $227,234,544.93 | $1.00 |
| 2026-04-02 | $4,153,645,978.07 | $193,295,649.04 | $1.00 |
| 2026-04-03 | $4,137,309,980.43 | $191,657,503.12 | $1.00 |
| 2026-04-04 | $4,154,374,299.98 | $94,209,851.11 | $1.00 |
| 2026-04-05 | $4,076,003,056.97 | $59,431,982.39 | $1.00 |
| 2026-04-06 | $4,071,570,435.75 | $75,004,792.69 | $1.00 |
| 2026-04-07 | $4,207,930,740.90 | $115,491,922.82 | $1.00 |
| 2026-04-08 | $4,147,282,130.12 | $203,265,210.41 | $1.00 |
| 2026-04-09 | $4,065,127,837.73 | $172,028,733.30 | $1.00 |
| 2026-04-10 | $4,064,785,631.90 | $197,533,201.27 | $1.00 |
| 2026-04-11 | $4,065,117,976.69 | $167,269,061.60 | $1.00 |
| 2026-04-12 | $4,065,459,269.91 | $108,344,528.64 | $1.00 |
| 2026-04-13 | $4,065,887,601.40 | $114,888,018.63 | $1.00 |
| 2026-04-14 | $4,065,875,790.28 | $166,401,182.09 | $1.00 |
| 2026-04-15 | $4,064,905,567.11 | $155,493,354.57 | $1.00 |
| 2026-04-16 | $4,063,154,084.05 | $137,886,974.57 | $1.00 |
| 2026-04-17 | $4,065,291,845.20 | $122,021,315.97 | $1.00 |
| 2026-04-18 | $4,064,906,580.10 | $142,520,050.87 | $1.00 |
| 2026-04-19 | $4,064,753,602.99 | $78,053,230.68 | $1.00 |
| 2026-04-20 | $4,065,846,665.82 | $126,574,980.18 | $1.00 |
| 2026-04-21 | $4,065,371,015.45 | $187,599,887.45 | $1.00 |
| 2026-04-22 | $4,065,907,990.44 | $168,625,448.35 | $1.00 |
| 2026-04-23 | $4,064,959,063.73 | $138,548,580.54 | $1.00 |
| 2026-04-24 | $4,064,684,277.25 | $144,382,052.62 | $1.00 |
| 2026-04-25 | $4,065,459,658.30 | $107,314,179.19 | $1.00 |
| 2026-04-26 | $4,064,922,103.33 | $61,470,215.90 | $1.00 |
| 2026-04-27 | $4,064,539,602.25 | $69,747,440.92 | $1.00 |
| 2026-04-28 | $4,065,414,154.86 | $119,284,038.95 | $1.00 |
| 2026-04-29 | $4,062,959,311.29 | $98,436,432.43 | $1.00 |
| 2026-04-30 | $4,062,090,111.06 | $119,689,064.43 | $1.00 |
| 2026-05-01 | $4,063,050,109.37 | $165,194,945.22 | $1.00 |
| 2026-05-02 | $4,064,527,550.09 | $112,000,978.36 | $1.00 |
| 2026-05-03 | $4,064,378,039.61 | $44,136,409.55 | $1.00 |
| 2026-05-04 | $4,064,200,858.97 | $69,193,061.34 | $1.00 |
| 2026-05-05 | $4,062,942,910.02 | $125,320,460.68 | $1.00 |
| 2026-05-06 | $4,063,306,542.44 | $104,255,511.43 | $1.00 |
| 2026-05-07 | $4,063,134,714.41 | $126,896,884.68 | $1.00 |
| 2026-05-08 | $4,064,478,015.69 | $79,600,584.29 | $1.00 |
| 2026-05-09 | $4,063,561,928.38 | $137,684,993.24 | $1.00 |
| 2026-05-10 | $4,063,734,051.98 | $59,572,536.49 | $1.00 |
| 2026-05-11 | $4,064,712,473.72 | $80,965,975.53 | $1.00 |
| 2026-05-12 | $4,061,664,491.37 | $133,060,201.51 | $1.00 |
| 2026-05-13 | $4,063,212,459.33 | $121,175,915.56 | $1.00 |
| 2026-05-14 | $4,063,124,053.63 | $126,207,768.82 | $1.00 |
| 2026-05-15 | $4,064,187,381.91 | $117,715,577.67 | $1.00 |
| 2026-05-16 | $4,061,780,156.19 | $138,363,493.00 | $1.00 |
| 2026-05-17 | $4,062,432,869.16 | $65,997,860.94 | $1.00 |
| 2026-05-17 | $4,063,622,350.19 | $78,728,586.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
