Arbitrum Bridged USDC (Arbitrum) USDC.E N/A
$1.00 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged USDC (Arbitrum).
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk52/100Market cap / liquidity mismatch; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Arbitrum Bridged USDC (Arbitrum). The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged USDC (Arbitrum) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch56/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged USDC (Arbitrum) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,391,455 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged USDC (Arbitrum) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.02102000-US$1.02212911Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.99038940-US$1.02102000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.93093000-US$0.95975880Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Arbitrum Bridged USDC (Arbitrum) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87972885. Arbitrum Bridged USDC (Arbitrum) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,391,455 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged USDC (Arbitrum) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged USDC (Arbitrum).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged USDC (Arbitrum).
No upcoming market event is currently scheduled for Arbitrum Bridged USDC (Arbitrum) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged USDC (Arbitrum).
LiquidityUS$1,391.46K
Main PairWETH/USDC
DEXUNISWAP
24h VolumeUS$755.66K
FDV / Market CapUS$392.43MMCAP US$392.43M
Last Updated18 Apr 2026 08:00
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Arbitrum Bridged USDC (Arbitrum) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged USDC (Arbitrum) position.
Market Overview
Arbitrum Bridged USDC (Arbitrum) current market price is $1.00 with a 24 hour trading volume of $3,730.35K. The total available supply of Arbitrum Bridged USDC (Arbitrum) is 49.78M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $49.87M. The USDC.E price is 0.11% up in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum) Rank
(Not Available)
Arbitrum Bridged USDC (Arbitrum) Price
$1.00
Market Cap
$49.87M 0.59%
Fully Diluted Valuation
$49.87M
Trading Volume(24h)
$3,730.35K
Circulating Supply
49.78M USDC.E
Total Supply
49.78M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.22 17.71%
17 Aug 2023
All-time Low
$0.900 11.18%
06 Jul 2023
Cryptocurrency Arbitrum Bridged USDC (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum) Price Chart
1h
0.11%
24h
0.11%
7d
0.05%
14d
0.04%
30d
0.11%
60d
0.08%
200d
0%
1y
0.04%
Arbitrum Bridged USDC (Arbitrum) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $93,503,545.45 | $16,539,598.05 | $1.00 |
| 2025-06-05 | $93,666,131.06 | $11,921,059.64 | $1.00 |
| 2025-06-06 | $93,752,199.66 | $19,078,625.16 | $1.00 |
| 2025-06-07 | $93,717,273.77 | $15,806,442.01 | $1.00 |
| 2025-06-08 | $93,669,655.10 | $6,682,304.56 | $1.00 |
| 2025-06-09 | $93,348,719.71 | $6,015,826.96 | $1.00 |
| 2025-06-10 | $93,418,813.30 | $13,742,151.46 | $1.00 |
| 2025-06-11 | $93,687,785.05 | $20,489,476.35 | $1.00 |
| 2025-06-12 | $93,626,158.06 | $13,675,440.13 | $1.00 |
| 2025-06-13 | $93,890,526.13 | $18,870,563.19 | $1.00 |
| 2025-06-14 | $93,902,600.66 | $26,147,926.10 | $1.00 |
| 2025-06-15 | $94,042,792.83 | $9,997,716.64 | $1.00 |
| 2025-06-16 | $93,968,914.85 | $10,482,615.80 | $1.00 |
| 2025-06-17 | $93,830,375.73 | $13,995,037.83 | $1.00 |
| 2025-06-18 | $87,497,474.73 | $18,862,085.46 | $1.00 |
| 2025-06-19 | $87,554,682.96 | $12,961,785.58 | $1.00 |
| 2025-06-20 | $87,566,861.38 | $8,426,333.55 | $1.00 |
| 2025-06-21 | $88,100,606.44 | $12,456,055.22 | $1.00 |
| 2025-06-22 | $87,345,059.80 | $10,781,311.97 | $1.00 |
| 2025-06-23 | $88,163,669.05 | $20,651,037.15 | $1.00 |
| 2025-06-24 | $86,141,394.17 | $20,470,348.80 | $1.00 |
| 2025-06-25 | $86,252,961.56 | $15,826,476.99 | $1.00 |
| 2025-06-26 | $86,225,551.59 | $13,834,324.61 | $1.00 |
| 2025-06-27 | $86,265,837.54 | $13,916,496.72 | $1.00 |
| 2025-06-28 | $86,374,489.56 | $12,157,741.67 | $1.00 |
| 2025-06-29 | $86,330,974.29 | $7,831,817.09 | $1.00 |
| 2025-06-30 | $86,390,615.83 | $13,885,619.38 | $1.00 |
| 2025-07-01 | $86,394,349.01 | $25,362,707.04 | $1.00 |
| 2025-07-02 | $86,408,081.42 | $16,481,232.12 | $1.00 |
| 2025-07-03 | $86,359,109.40 | $25,255,630.54 | $1.00 |
| 2025-07-04 | $86,487,200.36 | $15,550,037.96 | $1.00 |
| 2025-07-05 | $86,461,124.54 | $12,957,608.96 | $1.00 |
| 2025-07-06 | $86,505,595.72 | $6,251,987.96 | $1.00 |
| 2025-07-07 | $86,488,051.74 | $7,464,363.53 | $1.00 |
| 2025-07-08 | $81,809,842.80 | $16,045,843.43 | $1.00 |
| 2025-07-09 | $81,996,066.18 | $11,817,902.51 | $1.00 |
| 2025-07-10 | $82,469,733.44 | $32,899,436.06 | $1.00 |
| 2025-07-11 | $82,611,002.74 | $23,890,811.70 | $1.00 |
| 2025-07-12 | $82,667,961.89 | $26,358,099.03 | $1.00 |
| 2025-07-13 | $82,207,060.70 | $18,112,176.52 | $1.00 |
| 2025-07-14 | $79,977,048.15 | $17,035,998.48 | $1.00 |
| 2025-07-15 | $80,009,425.44 | $28,150,870.24 | $1.00 |
| 2025-07-16 | $81,139,227.07 | $27,935,892.94 | $1.00 |
| 2025-07-17 | $81,116,268.57 | $23,326,138.76 | $1.00 |
| 2025-07-18 | $81,010,633.15 | $28,218,392.93 | $1.00 |
| 2025-07-19 | $81,143,838.28 | $20,783,324.79 | $1.00 |
| 2025-07-20 | $81,281,163.17 | $18,982,127.15 | $1.00 |
| 2025-07-21 | $81,136,259.81 | $21,433,346.93 | $1.00 |
| 2025-07-22 | $81,284,454.87 | $23,623,357.65 | $1.00 |
| 2025-07-23 | $78,216,200.78 | $31,265,342.38 | $1.00 |
| 2025-07-24 | $78,254,280.89 | $16,706,971.77 | $1.00 |
| 2025-07-25 | $78,332,731.31 | $29,232,533.30 | $1.00 |
| 2025-07-26 | $78,349,283.00 | $35,716,656.54 | $1.00 |
| 2025-07-27 | $78,644,755.43 | $12,170,796.01 | $1.00 |
| 2025-07-28 | $78,349,433.61 | $14,099,896.14 | $1.00 |
| 2025-07-29 | $78,227,358.89 | $26,073,062.53 | $1.00 |
| 2025-07-30 | $78,260,743.08 | $28,291,036.59 | $1.00 |
| 2025-07-31 | $78,356,110.87 | $28,677,486.30 | $1.00 |
| 2025-08-01 | $78,272,587.58 | $23,718,812.96 | $1.00 |
| 2025-08-02 | $78,313,929.59 | $30,027,577.52 | $1.00 |
| 2025-08-03 | $78,295,975.59 | $17,510,217.01 | $1.00 |
| 2025-08-04 | $78,335,325.49 | $11,683,001.87 | $1.00 |
| 2025-08-05 | $78,605,996.33 | $20,733,718.41 | $1.00 |
| 2025-08-06 | $78,509,437.39 | $20,244,029.11 | $1.00 |
| 2025-08-07 | $71,962,674.29 | $17,402,556.50 | $1.00 |
| 2025-08-08 | $72,273,847.32 | $21,871,483.10 | $1.00 |
| 2025-08-09 | $72,270,862.08 | $27,337,960.76 | $1.00 |
| 2025-08-10 | $72,377,920.91 | $20,744,397.78 | $1.00 |
| 2025-08-11 | $72,202,434.67 | $24,169,832.59 | $1.00 |
| 2025-08-12 | $72,227,370.87 | $35,418,174.71 | $1.00 |
| 2025-08-13 | $77,402,620.25 | $28,483,865.17 | $1.00 |
| 2025-08-14 | $72,672,901.55 | $28,333,175.90 | $1.00 |
| 2025-08-15 | $72,697,485.50 | $40,898,140.84 | $1.00 |
| 2025-08-16 | $73,548,516.81 | $34,152,229.27 | $1.00 |
| 2025-08-17 | $73,568,418.90 | $19,418,847.75 | $1.00 |
| 2025-08-18 | $73,879,339.20 | $28,226,748.11 | $1.00 |
| 2025-08-19 | $73,940,553.94 | $36,618,496.61 | $1.00 |
| 2025-08-20 | $73,796,832.10 | $43,861,291.71 | $1.00 |
| 2025-08-21 | $73,953,546.33 | $33,983,120.72 | $1.00 |
| 2025-08-22 | $74,153,489.84 | $26,498,014.68 | $1.00 |
| 2025-08-23 | $89,185,274.87 | $56,982,677.61 | $1.00 |
| 2025-08-24 | $74,179,302.44 | $24,073,375.37 | $1.00 |
| 2025-08-25 | $74,120,042.61 | $36,121,848.66 | $1.00 |
| 2025-08-26 | $74,560,742.16 | $46,389,673.39 | $1.00 |
| 2025-08-27 | $74,467,079.56 | $38,907,173.49 | $1.00 |
| 2025-08-28 | $74,420,376.68 | $38,458,980.39 | $1.00 |
| 2025-08-29 | $74,433,508.94 | $30,178,369.26 | $1.00 |
| 2025-08-30 | $74,660,334.14 | $34,691,985.90 | $1.00 |
| 2025-08-31 | $74,684,976.99 | $17,625,676.47 | $1.00 |
| 2025-09-01 | $74,694,905.80 | $14,643,689.60 | $1.00 |
| 2025-09-02 | $74,846,472.16 | $23,801,218.56 | $1.00 |
| 2025-09-03 | $70,819,800.94 | $23,012,703.02 | $1.00 |
| 2025-09-04 | $70,654,234.77 | $21,266,640.62 | $1.00 |
| 2025-09-05 | $70,866,795.26 | $14,420,852.61 | $1.00 |
| 2025-09-06 | $70,966,569.31 | $24,193,663.73 | $1.00 |
| 2025-09-07 | $71,061,906.64 | $5,976,575.29 | $1.00 |
| 2025-09-08 | $70,674,044.41 | $11,113,184.56 | $1.00 |
| 2025-09-09 | $70,715,520.12 | $20,449,775.17 | $1.00 |
| 2025-09-10 | $70,770,606.86 | $26,743,887.24 | $1.00 |
| 2025-09-11 | $70,783,431.04 | $22,450,783.01 | $1.00 |
| 2025-09-12 | $71,078,980.79 | $24,595,746.18 | $1.00 |
| 2025-09-13 | $71,516,586.98 | $27,812,436.32 | $1.00 |
| 2025-09-14 | $71,419,056.28 | $21,679,409.51 | $1.00 |
| 2025-09-15 | $71,371,764.70 | $15,408,475.97 | $1.00 |
| 2025-09-16 | $72,003,313.74 | $24,918,739.68 | $1.00 |
| 2025-09-17 | $72,059,358.53 | $18,877,726.43 | $1.00 |
| 2025-09-18 | $72,106,966.84 | $28,084,367.04 | $1.00 |
| 2025-09-19 | $72,147,297.70 | $29,265,631.37 | $1.00 |
| 2025-09-20 | $72,240,711.76 | $28,860,300.39 | $1.00 |
| 2025-09-21 | $72,215,644.73 | $18,633,588.09 | $1.00 |
| 2025-09-22 | $72,446,200.30 | $18,361,352.70 | $1.00 |
| 2025-09-23 | $73,575,945.72 | $34,850,048.00 | $1.00 |
| 2025-09-24 | $73,696,049.85 | $25,531,672.38 | $1.00 |
| 2025-09-25 | $70,707,187.76 | $24,065,745.23 | $1.00 |
| 2025-09-26 | $70,775,731.96 | $26,555,496.56 | $1.00 |
| 2025-09-27 | $70,799,722.85 | $33,132,511.23 | $1.00 |
| 2025-09-28 | $70,854,328.26 | $17,096,521.22 | $1.00 |
| 2025-09-29 | $70,912,714.46 | $24,873,879.62 | $1.00 |
| 2025-09-30 | $73,266,702.21 | $19,169,175.26 | $1.00 |
| 2025-10-01 | $73,352,920.42 | $15,308,174.61 | $1.00 |
| 2025-10-02 | $73,140,251.39 | $28,339,895.38 | $1.00 |
| 2025-10-03 | $72,514,439.96 | $22,252,641.43 | $1.00 |
| 2025-10-04 | $73,321,816.82 | $23,191,787.28 | $1.00 |
| 2025-10-05 | $73,431,768.34 | $14,399,906.82 | $1.00 |
| 2025-10-06 | $77,616,830.66 | $19,327,885.73 | $1.00 |
| 2025-10-07 | $77,741,315.52 | $23,357,572.00 | $1.00 |
| 2025-10-08 | $71,429,907.03 | $15,232,079.33 | $1.00 |
| 2025-10-09 | $71,721,856.86 | $37,102,254.32 | $1.00 |
| 2025-10-10 | $71,811,061.45 | $55,924,093.14 | $1.00 |
| 2025-10-11 | $71,232,513.79 | $57,252,308.14 | $0.99 |
| 2025-10-12 | $71,408,729.19 | $52,052,445.25 | $1.00 |
| 2025-10-13 | $72,543,278.09 | $41,581,468.74 | $1.00 |
| 2025-10-14 | $72,595,794.90 | $47,844,046.70 | $1.00 |
| 2025-10-15 | $72,519,250.03 | $28,568,713.14 | $1.00 |
| 2025-10-16 | $72,546,202.95 | $63,165,536.68 | $1.00 |
| 2025-10-17 | $72,291,927.84 | $25,593,697.85 | $1.00 |
| 2025-10-18 | $72,415,134.98 | $23,584,672.82 | $1.00 |
| 2025-10-19 | $72,465,222.68 | $9,842,788.94 | $1.00 |
| 2025-10-20 | $72,494,985.72 | $12,640,987.85 | $1.00 |
| 2025-10-21 | $72,520,785.10 | $14,084,583.49 | $1.00 |
| 2025-10-22 | $67,297,103.12 | $20,611,156.89 | $1.00 |
| 2025-10-23 | $67,358,216.67 | $16,717,209.85 | $1.00 |
| 2025-10-24 | $67,977,041.81 | $17,578,389.16 | $1.00 |
| 2025-10-25 | $68,034,188.52 | $13,056,389.08 | $1.00 |
| 2025-10-26 | $68,000,277.38 | $5,948,612.64 | $1.00 |
| 2025-10-27 | $67,968,486.11 | $9,738,715.94 | $1.00 |
| 2025-10-28 | $68,039,817.46 | $14,155,127.90 | $1.00 |
| 2025-10-29 | $68,059,929.68 | $17,220,839.21 | $1.00 |
| 2025-10-30 | $68,059,585.57 | $19,859,098.59 | $1.00 |
| 2025-10-31 | $68,006,829.15 | $22,045,232.84 | $1.00 |
| 2025-11-01 | $67,258,622.29 | $18,309,059.20 | $1.00 |
| 2025-11-02 | $67,280,125.69 | $11,338,593.12 | $1.00 |
| 2025-11-03 | $67,321,744.75 | $6,840,304.84 | $1.00 |
| 2025-11-04 | $67,264,297.12 | $24,914,448.11 | $1.00 |
| 2025-11-05 | $67,479,038.32 | $36,019,612.35 | $1.00 |
| 2025-11-06 | $68,058,441.24 | $22,101,356.25 | $1.01 |
| 2025-11-07 | $65,499,692.87 | $27,154,824.41 | $1.00 |
| 2025-11-08 | $67,052,181.30 | $32,981,226.01 | $1.00 |
| 2025-11-09 | $67,137,900.78 | $13,190,647.32 | $1.00 |
| 2025-11-10 | $67,173,640.42 | $15,265,002.97 | $1.00 |
| 2025-11-11 | $67,231,755.66 | $17,201,143.13 | $1.00 |
| 2025-11-12 | $67,451,571.50 | $18,769,789.57 | $1.00 |
| 2025-11-13 | $67,482,272.52 | $18,413,624.54 | $1.00 |
| 2025-11-14 | $63,046,150.42 | $24,229,983.99 | $1.00 |
| 2025-11-15 | $63,525,170.02 | $28,548,651.30 | $1.00 |
| 2025-11-16 | $63,709,916.65 | $21,543,078.22 | $1.00 |
| 2025-11-17 | $63,654,033.20 | $11,455,855.34 | $1.00 |
| 2025-11-18 | $63,545,773.90 | $16,429,695.74 | $1.00 |
| 2025-11-19 | $63,825,773.33 | $16,991,911.15 | $1.00 |
| 2025-11-20 | $63,866,896.04 | $14,896,877.40 | $1.00 |
| 2025-11-21 | $63,946,000.37 | $17,336,998.41 | $1.00 |
| 2025-11-22 | $64,077,105.25 | $18,712,763.23 | $1.00 |
| 2025-11-23 | $64,131,139.36 | $7,421,679.27 | $1.00 |
| 2025-11-24 | $64,415,395.94 | $8,652,627.88 | $1.00 |
| 2025-11-25 | $64,790,518.79 | $12,535,175.92 | $1.00 |
| 2025-11-26 | $65,056,951.93 | $9,948,717.06 | $1.00 |
| 2025-11-27 | $61,743,776.70 | $14,258,218.11 | $1.00 |
| 2025-11-28 | $61,699,070.44 | $11,455,919.24 | $1.00 |
| 2025-11-29 | $61,674,333.09 | $10,957,897.37 | $1.00 |
| 2025-11-30 | $61,989,204.02 | $6,357,826.45 | $1.00 |
| 2025-12-01 | $62,006,947.63 | $12,522,827.95 | $1.00 |
| 2025-12-02 | $61,952,284.71 | $19,232,038.87 | $1.00 |
| 2025-12-03 | $62,050,495.24 | $25,010,427.90 | $1.00 |
| 2025-12-04 | $62,266,096.46 | $9,144,306.78 | $1.00 |
| 2025-12-05 | $62,525,880.43 | $9,740,756.11 | $1.00 |
| 2025-12-06 | $62,545,731.15 | $9,769,783.88 | $1.00 |
| 2025-12-07 | $62,613,493.47 | $6,592,861.63 | $1.00 |
| 2025-12-08 | $63,581,194.83 | $7,812,566.23 | $1.00 |
| 2025-12-09 | $63,317,882.04 | $10,332,128.18 | $1.00 |
| 2025-12-10 | $63,300,476.96 | $12,507,739.65 | $1.00 |
| 2025-12-11 | $63,315,267.76 | $10,897,447.85 | $1.00 |
| 2025-12-12 | $63,085,093.66 | $13,766,198.78 | $1.00 |
| 2025-12-13 | $63,050,076.36 | $9,268,837.32 | $1.00 |
| 2025-12-14 | $63,164,770.78 | $6,669,951.00 | $1.00 |
| 2025-12-15 | $63,246,482.35 | $10,345,944.61 | $1.00 |
| 2025-12-16 | $63,157,124.54 | $52,029,526.73 | $1.00 |
| 2025-12-17 | $63,156,407.23 | $10,945,357.51 | $1.00 |
| 2025-12-18 | $63,154,183.65 | $13,842,028.68 | $1.00 |
| 2025-12-19 | $63,196,011.50 | $10,829,463.67 | $1.00 |
| 2025-12-20 | $63,089,722.67 | $9,497,759.39 | $1.00 |
| 2025-12-21 | $63,171,364.79 | $3,177,832.19 | $1.00 |
| 2025-12-22 | $63,198,180.43 | $4,378,658.68 | $1.00 |
| 2025-12-23 | $63,286,801.38 | $11,885,200.70 | $1.00 |
| 2025-12-24 | $59,047,666.86 | $16,854,329.34 | $1.00 |
| 2025-12-25 | $58,995,038.02 | $7,542,949.85 | $1.00 |
| 2025-12-26 | $59,011,514.82 | $6,615,772.65 | $1.00 |
| 2025-12-27 | $60,917,220.83 | $20,613,437.04 | $1.00 |
| 2025-12-28 | $60,847,112.43 | $4,240,601.48 | $1.00 |
| 2025-12-29 | $60,870,429.51 | $2,491,434.91 | $1.00 |
| 2025-12-30 | $60,904,864.29 | $6,612,779.69 | $1.00 |
| 2025-12-31 | $60,766,752.07 | $4,341,395.04 | $1.00 |
| 2026-01-01 | $60,874,632.08 | $4,327,942.19 | $1.00 |
| 2026-01-02 | $60,895,157.78 | $5,435,220.38 | $1.00 |
| 2026-01-03 | $60,853,970.63 | $28,393,406.13 | $1.00 |
| 2026-01-04 | $61,133,781.52 | $6,259,925.96 | $1.00 |
| 2026-01-05 | $61,133,202.32 | $6,368,599.72 | $1.00 |
| 2026-01-06 | $61,181,452.45 | $10,913,647.05 | $1.00 |
| 2026-01-07 | $61,381,475.47 | $11,508,981.76 | $1.00 |
| 2026-01-08 | $61,500,471.39 | $10,089,862.35 | $1.00 |
| 2026-01-09 | $61,386,121.21 | $8,561,435.92 | $1.00 |
| 2026-01-10 | $61,357,926.30 | $8,922,992.25 | $1.00 |
| 2026-01-11 | $61,352,157.39 | $4,839,073.58 | $1.00 |
| 2026-01-12 | $61,382,964.74 | $5,787,133.97 | $1.00 |
| 2026-01-13 | $61,326,280.95 | $11,230,988.79 | $1.00 |
| 2026-01-14 | $61,777,342.92 | $25,216,664.41 | $1.00 |
| 2026-01-15 | $62,241,880.69 | $12,573,992.45 | $1.00 |
| 2026-01-16 | $59,757,528.25 | $9,877,081.80 | $1.00 |
| 2026-01-17 | $59,757,004.32 | $6,379,941.50 | $1.00 |
| 2026-01-18 | $59,714,022.35 | $5,568,463.43 | $1.00 |
| 2026-01-19 | $59,761,329.35 | $7,314,279.45 | $1.00 |
| 2026-01-20 | $59,918,237.53 | $11,474,570.76 | $1.00 |
| 2026-01-21 | $67,100,431.58 | $29,972,977.03 | $1.00 |
| 2026-01-22 | $65,079,375.76 | $9,984,896.12 | $1.00 |
| 2026-01-23 | $65,308,679.31 | $7,527,937.93 | $1.00 |
| 2026-01-24 | $58,205,080.36 | $7,699,868.17 | $1.00 |
| 2026-01-25 | $58,111,451.62 | $3,799,738.80 | $1.00 |
| 2026-01-26 | $58,234,058.14 | $4,979,088.99 | $1.00 |
| 2026-01-27 | $58,115,222.22 | $6,257,506.76 | $1.00 |
| 2026-01-28 | $58,153,956.60 | $5,876,253.28 | $1.00 |
| 2026-01-29 | $57,804,112.93 | $6,511,833.77 | $1.00 |
| 2026-01-30 | $57,836,049.39 | $8,224,871.14 | $1.00 |
| 2026-01-31 | $57,962,648.39 | $23,849,450.19 | $1.00 |
| 2026-02-01 | $57,942,309.15 | $10,008,442.39 | $1.00 |
| 2026-02-02 | $57,890,880.79 | $8,712,054.90 | $1.00 |
| 2026-02-03 | $58,380,251.72 | $15,537,000.21 | $1.00 |
| 2026-02-04 | $55,719,506.37 | $10,987,135.95 | $1.00 |
| 2026-02-05 | $55,406,506.10 | $17,121,251.43 | $1.00 |
| 2026-02-06 | $55,380,655.74 | $20,938,975.29 | $0.99 |
| 2026-02-07 | $55,441,088.40 | $14,439,653.97 | $1.00 |
| 2026-02-08 | $55,557,018.22 | $9,109,552.06 | $1.00 |
| 2026-02-09 | $55,460,039.84 | $5,949,831.51 | $1.00 |
| 2026-02-10 | $55,451,388.75 | $6,012,873.73 | $1.00 |
| 2026-02-11 | $55,496,650.59 | $5,665,294.98 | $1.00 |
| 2026-02-12 | $55,487,201.50 | $7,747,002.80 | $1.00 |
| 2026-02-13 | $55,472,990.64 | $6,213,386.91 | $1.00 |
| 2026-02-14 | $55,488,697.16 | $6,550,948.89 | $1.00 |
| 2026-02-15 | $55,675,293.33 | $13,937,113.34 | $1.00 |
| 2026-02-16 | $55,664,176.74 | $16,370,832.90 | $1.00 |
| 2026-02-17 | $55,236,823.59 | $2,339,523.76 | $1.00 |
| 2026-02-18 | $55,425,076.95 | $4,053,772.70 | $1.00 |
| 2026-02-19 | $55,468,302.26 | $2,800,089.18 | $1.00 |
| 2026-02-20 | $55,072,349.64 | $4,765,963.99 | $1.00 |
| 2026-02-21 | $55,138,051.56 | $5,350,945.80 | $1.00 |
| 2026-02-22 | $55,074,946.75 | $1,026,408.76 | $1.00 |
| 2026-02-23 | $55,232,686.56 | $2,626,957.95 | $1.00 |
| 2026-02-24 | $55,182,750.25 | $6,250,564.14 | $1.00 |
| 2026-02-25 | $56,011,582.38 | $7,094,693.18 | $1.00 |
| 2026-02-26 | $56,090,058.13 | $6,334,247.47 | $1.00 |
| 2026-02-27 | $56,086,030.93 | $4,785,583.95 | $1.00 |
| 2026-02-28 | $56,073,518.77 | $5,030,449.21 | $1.00 |
| 2026-03-01 | $56,067,768.75 | $5,096,020.46 | $1.00 |
| 2026-03-02 | $56,079,100.02 | $5,411,357.79 | $1.00 |
| 2026-03-03 | $55,680,802.16 | $8,996,486.47 | $1.00 |
| 2026-03-04 | $55,283,312.63 | $3,306,586.75 | $1.00 |
| 2026-03-05 | $55,432,161.07 | $6,932,468.72 | $1.00 |
| 2026-03-06 | $55,488,102.32 | $4,407,292.75 | $1.00 |
| 2026-03-07 | $55,447,211.12 | $4,202,501.95 | $1.00 |
| 2026-03-08 | $55,456,808.18 | $2,341,962.22 | $1.00 |
| 2026-03-09 | $55,441,879.55 | $2,882,970.84 | $1.00 |
| 2026-03-10 | $56,012,809.61 | $3,586,041.63 | $1.00 |
| 2026-03-11 | $55,970,868.85 | $2,494,395.01 | $1.00 |
| 2026-03-12 | $55,921,460.08 | $2,783,037.28 | $1.00 |
| 2026-03-13 | $55,934,941.00 | $3,098,601.44 | $1.00 |
| 2026-03-14 | $55,960,512.56 | $7,097,978.96 | $1.00 |
| 2026-03-15 | $55,969,714.63 | $1,254,008.23 | $1.00 |
| 2026-03-16 | $55,942,124.43 | $3,514,787.01 | $1.00 |
| 2026-03-17 | $56,119,437.27 | $5,358,790.37 | $1.00 |
| 2026-03-18 | $56,226,341.24 | $2,484,871.43 | $1.00 |
| 2026-03-19 | $56,287,199.02 | $4,150,085.64 | $1.00 |
| 2026-03-20 | $56,292,365.23 | $3,952,841.04 | $1.00 |
| 2026-03-21 | $56,352,509.00 | $1,814,064.48 | $1.00 |
| 2026-03-22 | $56,104,117.57 | $651,989.94 | $1.00 |
| 2026-03-23 | $56,301,898.69 | $6,261,409.31 | $1.00 |
| 2026-03-24 | $55,536,443.11 | $10,548,656.29 | $1.00 |
| 2026-03-25 | $55,514,743.87 | $4,584,894.28 | $1.00 |
| 2026-03-26 | $55,586,459.85 | $4,408,747.07 | $1.00 |
| 2026-03-27 | $55,636,414.69 | $4,829,486.73 | $1.00 |
| 2026-03-28 | $55,621,757.72 | $1,220,445.23 | $1.00 |
| 2026-03-29 | $55,559,652.45 | $4,077,061.14 | $1.00 |
| 2026-03-30 | $55,615,793.28 | $3,626,250.08 | $1.00 |
| 2026-03-31 | $55,266,974.96 | $7,730,592.74 | $1.00 |
| 2026-04-01 | $55,298,773.43 | $8,049,868.60 | $1.00 |
| 2026-04-02 | $55,114,658.50 | $6,313,442.65 | $1.00 |
| 2026-04-03 | $53,434,120.97 | $6,994,927.50 | $1.00 |
| 2026-04-04 | $53,341,895.40 | $3,153,565.39 | $1.00 |
| 2026-04-05 | $53,329,223.82 | $2,416,238.08 | $1.00 |
| 2026-04-06 | $53,260,271.66 | $2,366,038.30 | $1.00 |
| 2026-04-07 | $53,356,664.00 | $1,970,409.01 | $1.00 |
| 2026-04-08 | $52,873,009.02 | $13,008,356.53 | $1.00 |
| 2026-04-09 | $52,931,745.84 | $7,555,581.21 | $1.00 |
| 2026-04-10 | $52,748,260.75 | $6,569,910.37 | $1.00 |
| 2026-04-11 | $52,739,932.61 | $5,864,090.90 | $1.00 |
| 2026-04-12 | $52,720,788.86 | $4,972,650.02 | $1.00 |
| 2026-04-13 | $52,752,640.29 | $5,355,395.38 | $1.00 |
| 2026-04-14 | $52,741,194.17 | $2,405,951.55 | $1.00 |
| 2026-04-15 | $52,891,844.41 | $10,854,571.02 | $1.00 |
| 2026-04-16 | $52,832,183.05 | $8,445,800.01 | $1.00 |
| 2026-04-17 | $52,953,296.39 | $8,700,509.08 | $1.00 |
| 2026-04-18 | $52,988,492.41 | $9,858,818.73 | $1.00 |
| 2026-04-19 | $53,217,096.80 | $4,370,176.83 | $1.00 |
| 2026-04-20 | $53,299,414.04 | $6,139,437.01 | $1.00 |
| 2026-04-21 | $53,252,781.40 | $12,172,488.76 | $1.00 |
| 2026-04-22 | $53,219,617.04 | $9,927,751.56 | $1.00 |
| 2026-04-23 | $53,320,283.72 | $2,022,114.90 | $1.00 |
| 2026-04-24 | $53,445,312.69 | $4,465,652.19 | $1.00 |
| 2026-04-25 | $53,459,148.04 | $4,155,822.21 | $1.00 |
| 2026-04-26 | $53,449,140.49 | $729,048.38 | $1.00 |
| 2026-04-27 | $53,566,639.49 | $4,650,927.29 | $1.00 |
| 2026-04-28 | $53,611,178.43 | $6,237,253.98 | $1.00 |
| 2026-04-29 | $53,379,438.60 | $6,665,867.63 | $1.00 |
| 2026-04-30 | $52,967,501.97 | $10,018,266.02 | $1.00 |
| 2026-05-01 | $52,968,905.73 | $9,100,984.62 | $1.00 |
| 2026-05-02 | $52,335,604.17 | $5,661,822.84 | $1.00 |
| 2026-05-03 | $52,322,250.32 | $666,308.20 | $1.00 |
| 2026-05-04 | $52,372,704.83 | $1,172,361.50 | $1.00 |
| 2026-05-05 | $52,322,401.80 | $7,481,744.76 | $1.00 |
| 2026-05-06 | $52,152,360.40 | $5,297,645.55 | $1.00 |
| 2026-05-07 | $52,148,815.92 | $7,023,013.32 | $1.00 |
| 2026-05-08 | $52,168,745.66 | $2,523,346.43 | $1.00 |
| 2026-05-09 | $52,054,934.44 | $13,020,837.18 | $1.00 |
| 2026-05-10 | $52,090,738.97 | $1,948,513.99 | $1.00 |
| 2026-05-11 | $52,114,006.20 | $3,349,711.42 | $1.00 |
| 2026-05-12 | $51,872,426.55 | $5,992,633.83 | $1.00 |
| 2026-05-13 | $51,694,313.25 | $6,555,767.56 | $1.00 |
| 2026-05-14 | $51,454,128.64 | $4,078,939.53 | $1.00 |
| 2026-05-15 | $51,427,027.56 | $3,380,681.08 | $1.00 |
| 2026-05-16 | $51,450,390.00 | $5,909,449.98 | $1.00 |
| 2026-05-17 | $51,422,807.54 | $2,695,752.87 | $1.00 |
| 2026-05-18 | $51,485,539.98 | $3,038,226.93 | $1.00 |
| 2026-05-19 | $51,045,695.31 | $6,143,447.52 | $1.00 |
| 2026-05-20 | $51,099,082.69 | $4,065,939.82 | $1.00 |
| 2026-05-21 | $51,173,027.55 | $4,510,526.13 | $1.00 |
| 2026-05-22 | $50,849,089.56 | $3,484,766.31 | $1.00 |
| 2026-05-23 | $50,900,711.48 | $3,524,967.44 | $1.00 |
| 2026-05-24 | $50,878,639.10 | $3,688,751.19 | $1.00 |
| 2026-05-25 | $50,863,142.56 | $760,488.44 | $1.00 |
| 2026-05-26 | $50,276,096.23 | $2,271,014.56 | $1.00 |
| 2026-05-27 | $50,317,003.94 | $5,023,902.79 | $1.00 |
| 2026-05-28 | $50,096,175.72 | $4,976,443.26 | $1.00 |
| 2026-05-29 | $50,119,407.90 | $5,087,321.41 | $1.00 |
| 2026-05-30 | $49,927,802.20 | $1,686,821.65 | $1.00 |
| 2026-05-31 | $49,968,418.85 | $3,688,797.51 | $1.00 |
| 2026-06-01 | $49,977,636.82 | $3,596,487.71 | $1.00 |
| 2026-06-02 | $50,021,447.54 | $7,859,519.29 | $1.00 |
| 2026-06-03 | $49,780,292.60 | $9,466,331.63 | $1.00 |
| 2026-06-03 | $49,750,065.38 | $9,606,822.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
