USAT USAT #215
$0.998 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USAT.
Buy Zone Planner
A rule-aware view of whether USAT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USAT and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USAT.
Market Health
Liquidity, DEX pair quality, and volume health for USAT.
Portfolio Tracker
Track your USAT position, log trades, and review recent activity from one place.
Market Overview
USAT current market price is $0.998 with a 24 hour trading volume of $931.72K. The total available supply of USAT is 157.57M USAT. It has secured Rank 215 in the cryptocurrency market with a marketcap of $157.30M. The USAT price is 0.01% up in the last one hour.
The high price of the USAT is $0.998 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USAT Rank
215
USAT Price
$0.998
Market Cap
$157.30M 0.01%
Fully Diluted Valuation
$157.30M
Trading Volume(24h)
$931.72K
Circulating Supply
157.57M USAT
Total Supply
157.57M USAT
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.998
All-time High
$1.00 0.4%
02 Feb 2026
All-time Low
$0.996 0.22%
08 Mar 2026
Cryptocurrency USAT Calculator
Want to convert more cryptocurrencies?
USAT Price Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.06%
30d
0.1%
60d
0.2%
200d
0%
1y
0%
USAT Historical Data
Historical data of USAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-28 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-29 | $19,988,608.33 | $15,941,375.54 | $1.00 |
| 2026-01-30 | $19,993,370.19 | $13,298,601.30 | $1.00 |
| 2026-01-31 | $19,997,774.20 | $40,212,807.79 | $1.00 |
| 2026-02-01 | $19,985,762.60 | $4,912,923.47 | $1.00 |
| 2026-02-02 | $19,987,976.46 | $3,507,793.53 | $1.00 |
| 2026-02-03 | $19,990,437.93 | $1,637,164.77 | $1.00 |
| 2026-02-04 | $19,996,104.66 | $3,757,537.18 | $1.00 |
| 2026-02-05 | $19,983,884.82 | $9,201,110.50 | $1.00 |
| 2026-02-06 | $19,996,450.64 | $4,911,309.36 | $1.00 |
| 2026-02-07 | $20,009,816.02 | $2,239,745.97 | $1.00 |
| 2026-02-08 | $20,011,109.27 | $1,284,320.71 | $1.00 |
| 2026-02-09 | $20,013,514.19 | $1,588,045.09 | $1.00 |
| 2026-02-10 | $20,017,115.10 | $2,278,256.04 | $1.00 |
| 2026-02-11 | $20,018,134.61 | $2,109,742.93 | $1.00 |
| 2026-02-12 | $20,015,692.52 | $2,716,492.81 | $1.00 |
| 2026-02-13 | $20,010,887.26 | $2,805,606.33 | $1.00 |
| 2026-02-14 | $20,016,766.72 | $2,251,054.53 | $1.00 |
| 2026-02-15 | $20,011,817.28 | $2,384,328.96 | $1.00 |
| 2026-02-16 | $20,011,239.19 | $5,624,669.64 | $1.00 |
| 2026-02-17 | $20,004,003.87 | $6,483,349.83 | $1.00 |
| 2026-02-18 | $20,013,559.07 | $1,680,471.31 | $1.00 |
| 2026-02-19 | $20,005,291.68 | $7,778,977.64 | $1.00 |
| 2026-02-20 | $20,003,073.84 | $11,441,483.02 | $1.00 |
| 2026-02-21 | $19,991,041.34 | $10,119,866.81 | $1.00 |
| 2026-02-22 | $20,002,356.26 | $8,503,572.30 | $1.00 |
| 2026-02-23 | $19,991,446.97 | $4,490,630.36 | $1.00 |
| 2026-02-24 | $20,002,591.38 | $7,514,885.87 | $1.00 |
| 2026-02-25 | $20,004,935.69 | $2,641,460.21 | $1.00 |
| 2026-02-26 | $19,994,402.34 | $2,901,000.91 | $1.00 |
| 2026-02-27 | $19,978,833.93 | $3,466,579.75 | $1.00 |
| 2026-02-28 | $19,999,163.66 | $5,705,669.87 | $1.00 |
| 2026-03-01 | $19,948,401.02 | $6,834,034.13 | $1.00 |
| 2026-03-02 | $19,941,650.23 | $3,986,751.79 | $1.00 |
| 2026-03-03 | $19,991,611.27 | $8,970,954.52 | $1.00 |
| 2026-03-04 | $19,996,098.90 | $3,462,913.48 | $1.00 |
| 2026-03-05 | $19,993,646.29 | $2,592,854.56 | $1.00 |
| 2026-03-06 | $19,993,382.31 | $1,093,790.25 | $1.00 |
| 2026-03-07 | $19,994,755.18 | $1,168,770.34 | $1.00 |
| 2026-03-08 | $19,993,254.51 | $1,011,213.77 | $1.00 |
| 2026-03-09 | $19,998,041.15 | $1,796,333.84 | $1.00 |
| 2026-03-10 | $19,994,453.87 | $1,698,851.55 | $1.00 |
| 2026-03-11 | $19,997,761.15 | $1,460,898.03 | $1.00 |
| 2026-03-12 | $20,000,238.53 | $1,899,287.04 | $1.00 |
| 2026-03-13 | $27,748,050.62 | $1,978,722.64 | $1.00 |
| 2026-03-14 | $27,760,920.73 | $1,940,547.35 | $1.00 |
| 2026-03-15 | $27,749,162.05 | $5,135,357.15 | $1.00 |
| 2026-03-16 | $27,749,536.63 | $4,213,582.13 | $1.00 |
| 2026-03-17 | $27,756,715.72 | $3,430,737.00 | $1.00 |
| 2026-03-18 | $27,750,069.43 | $1,366,024.96 | $1.00 |
| 2026-03-19 | $27,741,076.46 | $2,202,771.65 | $1.00 |
| 2026-03-20 | $27,749,670.18 | $1,420,113.58 | $1.00 |
| 2026-03-21 | $27,750,518.19 | $2,368,108.22 | $1.00 |
| 2026-03-22 | $27,755,061.88 | $2,085,185.33 | $1.00 |
| 2026-03-23 | $27,750,068.48 | $2,908,958.77 | $1.00 |
| 2026-03-24 | $27,744,641.54 | $3,605,938.13 | $1.00 |
| 2026-03-25 | $27,748,607.70 | $4,537,626.41 | $1.00 |
| 2026-03-26 | $27,745,003.75 | $1,602,385.24 | $1.00 |
| 2026-03-27 | $27,736,136.09 | $3,051,597.34 | $1.00 |
| 2026-03-28 | $27,730,374.64 | $16,008,897.96 | $1.00 |
| 2026-03-29 | $27,754,400.34 | $21,970,218.86 | $1.00 |
| 2026-03-30 | $27,766,912.86 | $20,103,591.65 | $1.00 |
| 2026-03-31 | $27,765,259.22 | $5,033,086.47 | $1.00 |
| 2026-04-01 | $27,764,693.43 | $4,458,891.57 | $1.00 |
| 2026-04-02 | $27,774,939.52 | $2,869,807.01 | $1.00 |
| 2026-04-03 | $27,767,326.59 | $3,032,310.07 | $1.00 |
| 2026-04-04 | $37,758,227.47 | $1,682,874.77 | $1.00 |
| 2026-04-05 | $37,789,073.32 | $2,482,038.30 | $1.00 |
| 2026-04-06 | $37,761,233.11 | $1,962,561.76 | $1.00 |
| 2026-04-07 | $37,754,160.24 | $2,940,063.31 | $1.00 |
| 2026-04-08 | $37,757,022.75 | $2,298,110.56 | $1.00 |
| 2026-04-09 | $37,763,939.68 | $1,739,643.99 | $1.00 |
| 2026-04-10 | $37,776,180.05 | $3,241,831.11 | $1.00 |
| 2026-04-11 | $37,773,034.66 | $2,371,523.85 | $1.00 |
| 2026-04-12 | $49,728,598.10 | $3,027,031.82 | $1.00 |
| 2026-04-13 | $49,716,197.27 | $4,809,660.11 | $1.00 |
| 2026-04-14 | $49,754,054.23 | $3,743,558.16 | $1.00 |
| 2026-04-15 | $49,742,811.65 | $1,387,614.14 | $1.00 |
| 2026-04-15 | $49,770,036.58 | $4,124,582.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
