Uniton Token UTN N/A
$0.0000028300 0% (1d)
Market Overview
Uniton Token current market price is $0.0000028300 with a 24 hour trading volume of $3. The total available supply of Uniton Token is 2.00B UTN with a maximum supply of 2.00B UTN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UTN price is 0% down in the last one hour.
The high price of the Uniton Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uniton Token Rank
(Not Available)
Uniton Token Price
$0.0000028300
Market Cap
$0 0%
Fully Diluted Valuation
$5,660
Trading Volume(24h)
$3
Circulating Supply
0 UTN
Total Supply
2.00B UTN
Max Supply
2.00B UTN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00038454 99.26%
12 Apr 2024
All-time Low
$0.0000027600 2.52%
23 Dec 2025
Cryptocurrency Uniton Token Calculator
Want to convert more cryptocurrencies?
Uniton Token Price Chart
1h
0%
24h
0%
7d
2.45%
14d
11.31%
30d
10.38%
60d
39.06%
200d
57.83%
1y
84.81%
Uniton Token Historical Data
Historical data of Uniton Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $224.15 | $0.00 |
| 2024-05-30 | $0.00 | $61.40 | $0.00 |
| 2024-05-31 | $0.00 | $670.84 | $0.00 |
| 2024-06-01 | $0.00 | $81.01 | $0.00 |
| 2024-06-02 | $0.00 | $1,316.03 | $0.00 |
| 2024-06-03 | $0.00 | $4,642.33 | $0.00 |
| 2024-06-04 | $0.00 | $5,676.05 | $0.00 |
| 2024-06-05 | $0.00 | $2,402.94 | $0.00 |
| 2024-06-06 | $0.00 | $3,930.63 | $0.00 |
| 2024-06-07 | $0.00 | $2,259.92 | $0.00 |
| 2024-06-08 | $0.00 | $2,069.73 | $0.00 |
| 2024-06-09 | $0.00 | $1,487.45 | $0.00 |
| 2024-06-10 | $0.00 | $5,776.09 | $0.00 |
| 2024-06-11 | $0.00 | $515.82 | $0.00 |
| 2024-06-12 | $0.00 | $635.04 | $0.00 |
| 2024-06-13 | $0.00 | $1,103.87 | $0.00 |
| 2024-06-14 | $0.00 | $821.73 | $0.00 |
| 2024-06-15 | $0.00 | $2,319.81 | $0.00 |
| 2024-06-16 | $0.00 | $1,885.70 | $0.00 |
| 2024-06-17 | $0.00 | $6,311.44 | $0.00 |
| 2024-06-18 | $0.00 | $1,120.89 | $0.00 |
| 2024-06-19 | $0.00 | $2,744.74 | $0.00 |
| 2024-06-20 | $0.00 | $707.17 | $0.00 |
| 2024-06-21 | $0.00 | $1,531.67 | $0.00 |
| 2024-06-22 | $0.00 | $978.03 | $0.00 |
| 2024-06-23 | $0.00 | $1,947.15 | $0.00 |
| 2024-06-24 | $0.00 | $1,259.41 | $0.00 |
| 2024-06-25 | $0.00 | $5,991.89 | $0.00 |
| 2024-06-26 | $0.00 | $3,626.90 | $0.00 |
| 2024-06-27 | $0.00 | $296.64 | $0.00 |
| 2024-06-28 | $0.00 | $227.62 | $0.00 |
| 2024-06-29 | $0.00 | $2.73 | $0.00 |
| 2024-06-30 | $0.00 | $119.66 | $0.00 |
| 2024-07-01 | $0.00 | $151.34 | $0.00 |
| 2024-07-02 | $0.00 | $285.49 | $0.00 |
| 2024-07-03 | $0.00 | $147.78 | $0.00 |
| 2024-07-04 | $0.00 | $184.23 | $0.00 |
| 2024-07-05 | $0.00 | $212.93 | $0.00 |
| 2024-07-06 | $0.00 | $604.92 | $0.00 |
| 2024-07-07 | $0.00 | $591.59 | $0.00 |
| 2024-07-08 | $0.00 | $48.87 | $0.00 |
| 2024-07-09 | $0.00 | $2.58 | $0.00 |
| 2024-07-10 | $0.00 | $778.88 | $0.00 |
| 2024-07-11 | $0.00 | $17.51 | $0.00 |
| 2024-07-12 | $0.00 | $4.22 | $0.00 |
| 2024-07-13 | $0.00 | $189.96 | $0.00 |
| 2024-07-14 | $0.00 | $323.56 | $0.00 |
| 2024-07-15 | $0.00 | $47.62 | $0.00 |
| 2024-07-16 | $0.00 | $23.83 | $0.00 |
| 2024-07-17 | $0.00 | $19.23 | $0.00 |
| 2024-07-18 | $0.00 | $2,145.28 | $0.00 |
| 2024-07-19 | $0.00 | $134.50 | $0.00 |
| 2024-07-20 | $0.00 | $8.11 | $0.00 |
| 2024-07-21 | $0.00 | $179.79 | $0.00 |
| 2024-07-22 | $0.00 | $112.97 | $0.00 |
| 2024-07-23 | $0.00 | $160.36 | $0.00 |
| 2024-07-24 | $0.00 | $9.29 | $0.00 |
| 2024-07-25 | $0.00 | $6.87 | $0.00 |
| 2024-07-26 | $0.00 | $303.46 | $0.00 |
| 2024-07-27 | $0.00 | $40.19 | $0.00 |
| 2024-07-28 | $0.00 | $190.49 | $0.00 |
| 2024-07-29 | $0.00 | $295.64 | $0.00 |
| 2024-07-30 | $0.00 | $2.10 | $0.00 |
| 2024-07-31 | $0.00 | $73.95 | $0.00 |
| 2024-08-01 | $0.00 | $303.75 | $0.00 |
| 2024-08-02 | $0.00 | $867.86 | $0.00 |
| 2024-08-03 | $0.00 | $338.19 | $0.00 |
| 2024-08-04 | $0.00 | $1,019.55 | $0.00 |
| 2024-08-05 | $0.00 | $929.06 | $0.00 |
| 2024-08-06 | $0.00 | $71.42 | $0.00 |
| 2024-08-07 | $0.00 | $27.40 | $0.00 |
| 2024-08-08 | $0.00 | $4.85 | $0.00 |
| 2024-08-09 | $0.00 | $558.05 | $0.00 |
| 2024-08-10 | $0.00 | $11.65 | $0.00 |
| 2024-08-11 | $0.00 | $47.22 | $0.00 |
| 2024-08-12 | $0.00 | $44.29 | $0.00 |
| 2024-08-13 | $0.00 | $41.96 | $0.00 |
| 2024-08-14 | $0.00 | $223.25 | $0.00 |
| 2024-08-15 | $0.00 | $149.28 | $0.00 |
| 2024-08-16 | $0.00 | $13.13 | $0.00 |
| 2024-08-17 | $0.00 | $394.59 | $0.00 |
| 2024-08-18 | $0.00 | $40.57 | $0.00 |
| 2024-08-19 | $0.00 | $2.02 | $0.00 |
| 2024-08-20 | $0.00 | $134.08 | $0.00 |
| 2024-08-21 | $0.00 | $123.52 | $0.00 |
| 2024-08-22 | $0.00 | $1.92 | $0.00 |
| 2024-08-23 | $0.00 | $345.67 | $0.00 |
| 2024-08-24 | $0.00 | $512.84 | $0.00 |
| 2024-08-25 | $0.00 | $1,018.99 | $0.00 |
| 2024-08-26 | $0.00 | $160.74 | $0.00 |
| 2024-08-27 | $0.00 | $127.28 | $0.00 |
| 2024-08-28 | $0.00 | $16.77 | $0.00 |
| 2024-08-29 | $0.00 | $14.26 | $0.00 |
| 2024-08-30 | $0.00 | $10.30 | $0.00 |
| 2024-08-31 | $0.00 | $11.21 | $0.00 |
| 2024-09-01 | $0.00 | $47.61 | $0.00 |
| 2024-09-02 | $0.00 | $17.31 | $0.00 |
| 2024-09-03 | $0.00 | $58.63 | $0.00 |
| 2024-09-04 | $0.00 | $15.18 | $0.00 |
| 2024-09-05 | $0.00 | $60.73 | $0.00 |
| 2024-09-06 | $0.00 | $4.72 | $0.00 |
| 2024-09-07 | $0.00 | $14.03 | $0.00 |
| 2024-09-08 | $0.00 | $89.29 | $0.00 |
| 2024-09-09 | $0.00 | $21.07 | $0.00 |
| 2024-09-10 | $0.00 | $29.80 | $0.00 |
| 2024-09-11 | $0.00 | $192.96 | $0.00 |
| 2024-09-12 | $0.00 | $14.27 | $0.00 |
| 2024-09-13 | $0.00 | $69.76 | $0.00 |
| 2024-09-14 | $0.00 | $5.75 | $0.00 |
| 2024-09-15 | $0.00 | $6.69 | $0.00 |
| 2024-09-16 | $0.00 | $45.57 | $0.00 |
| 2024-09-17 | $0.00 | $754.76 | $0.00 |
| 2024-09-18 | $0.00 | $271.04 | $0.00 |
| 2024-09-19 | $0.00 | $135.75 | $0.00 |
| 2024-09-20 | $0.00 | $17.67 | $0.00 |
| 2024-09-21 | $0.00 | $14.43 | $0.00 |
| 2024-09-22 | $0.00 | $5.68 | $0.00 |
| 2024-09-23 | $0.00 | $194.16 | $0.00 |
| 2024-09-24 | $0.00 | $5.74 | $0.00 |
| 2024-09-25 | $0.00 | $21.99 | $0.00 |
| 2024-09-26 | $0.00 | $2.59 | $0.00 |
| 2024-09-27 | $0.00 | $94.48 | $0.00 |
| 2024-09-28 | $0.00 | $50.38 | $0.00 |
| 2024-09-29 | $0.00 | $116.63 | $0.00 |
| 2024-09-30 | $0.00 | $115.03 | $0.00 |
| 2024-10-01 | $0.00 | $4.11 | $0.00 |
| 2024-10-02 | $0.00 | $19.54 | $0.00 |
| 2024-10-03 | $0.00 | $13.90 | $0.00 |
| 2024-10-04 | $0.00 | $61.69 | $0.00 |
| 2024-10-05 | $0.00 | $128.72 | $0.00 |
| 2024-10-06 | $0.00 | $123.03 | $0.00 |
| 2024-10-07 | $0.00 | $466.25 | $0.00 |
| 2024-10-08 | $0.00 | $315.81 | $0.00 |
| 2024-10-09 | $0.00 | $32.74 | $0.00 |
| 2024-10-10 | $0.00 | $24.73 | $0.00 |
| 2024-10-11 | $0.00 | $116.99 | $0.00 |
| 2024-10-12 | $0.00 | $18.99 | $0.00 |
| 2024-10-13 | $0.00 | $25.42 | $0.00 |
| 2024-10-14 | $0.00 | $1.77 | $0.00 |
| 2024-10-15 | $0.00 | $5.59 | $0.00 |
| 2024-10-16 | $0.00 | $473.76 | $0.00 |
| 2024-10-17 | $0.00 | $97.02 | $0.00 |
| 2024-10-18 | $0.00 | $4.00 | $0.00 |
| 2024-10-19 | $0.00 | $4.75 | $0.00 |
| 2024-10-20 | $0.00 | $4.83 | $0.00 |
| 2024-10-21 | $0.00 | $4.83 | $0.00 |
| 2024-10-22 | $0.00 | $13.90 | $0.00 |
| 2024-10-23 | $0.00 | $11.97 | $0.00 |
| 2024-10-24 | $0.00 | $11.13 | $0.00 |
| 2024-10-25 | $0.00 | $7.97 | $0.00 |
| 2024-10-26 | $0.00 | $10.17 | $0.00 |
| 2024-10-27 | $0.00 | $10.17 | $0.00 |
| 2024-10-28 | $0.00 | $32.93 | $0.00 |
| 2024-10-29 | $0.00 | $4.81 | $0.00 |
| 2024-10-30 | $0.00 | $15.96 | $0.00 |
| 2024-10-31 | $0.00 | $18.96 | $0.00 |
| 2024-11-01 | $0.00 | $5.50 | $0.00 |
| 2024-11-02 | $0.00 | $5.28 | $0.00 |
| 2024-11-03 | $0.00 | $2.23 | $0.00 |
| 2024-11-04 | $0.00 | $12.30 | $0.00 |
| 2024-11-05 | $0.00 | $15.33 | $0.00 |
| 2024-11-06 | $0.00 | $97.64 | $0.00 |
| 2024-11-07 | $0.00 | $4.89 | $0.00 |
| 2024-11-08 | $0.00 | $11.87 | $0.00 |
| 2024-11-09 | $0.00 | $11.87 | $0.00 |
| 2024-11-10 | $0.00 | $46.79 | $0.00 |
| 2024-11-11 | $0.00 | $43.24 | $0.00 |
| 2024-11-12 | $0.00 | $246.90 | $0.00 |
| 2024-11-13 | $0.00 | $52.94 | $0.00 |
| 2024-11-14 | $0.00 | $47.42 | $0.00 |
| 2024-11-15 | $0.00 | $656.06 | $0.00 |
| 2024-11-16 | $0.00 | $17.74 | $0.00 |
| 2024-11-17 | $0.00 | $63.81 | $0.00 |
| 2024-11-18 | $0.00 | $188.00 | $0.00 |
| 2024-11-19 | $0.00 | $220.67 | $0.00 |
| 2024-11-20 | $0.00 | $16.52 | $0.00 |
| 2024-11-21 | $0.00 | $1.39 | $0.00 |
| 2024-11-22 | $0.00 | $2.65 | $0.00 |
| 2024-11-23 | $0.00 | $98.28 | $0.00 |
| 2024-11-24 | $0.00 | $81.83 | $0.00 |
| 2024-11-25 | $0.00 | $29.80 | $0.00 |
| 2024-11-26 | $0.00 | $1.83 | $0.00 |
| 2024-11-27 | $0.00 | $111.20 | $0.00 |
| 2024-11-28 | $0.00 | $32.13 | $0.00 |
| 2024-11-29 | $0.00 | $16.61 | $0.00 |
| 2024-11-30 | $0.00 | $215.39 | $0.00 |
| 2024-12-01 | $0.00 | $712.51 | $0.00 |
| 2024-12-02 | $0.00 | $152.66 | $0.00 |
| 2024-12-03 | $0.00 | $40.37 | $0.00 |
| 2024-12-04 | $0.00 | $99.09 | $0.00 |
| 2024-12-05 | $0.00 | $363.45 | $0.00 |
| 2024-12-06 | $0.00 | $251.17 | $0.00 |
| 2024-12-07 | $0.00 | $49.31 | $0.00 |
| 2024-12-08 | $0.00 | $47.25 | $0.00 |
| 2024-12-09 | $0.00 | $355.69 | $0.00 |
| 2024-12-10 | $0.00 | $2,231.98 | $0.00 |
| 2024-12-11 | $0.00 | $4.49 | $0.00 |
| 2024-12-12 | $0.00 | $49.31 | $0.00 |
| 2024-12-13 | $0.00 | $68.14 | $0.00 |
| 2024-12-14 | $0.00 | $23.96 | $0.00 |
| 2024-12-15 | $0.00 | $41.04 | $0.00 |
| 2024-12-16 | $0.00 | $93.24 | $0.00 |
| 2024-12-17 | $0.00 | $1.60 | $0.00 |
| 2024-12-18 | $0.00 | $28.01 | $0.00 |
| 2024-12-19 | $0.00 | $22.23 | $0.00 |
| 2024-12-20 | $0.00 | $11.19 | $0.00 |
| 2024-12-21 | $0.00 | $6.82 | $0.00 |
| 2024-12-22 | $0.00 | $9.36 | $0.00 |
| 2024-12-23 | $0.00 | $29.29 | $0.00 |
| 2024-12-24 | $0.00 | $29.59 | $0.00 |
| 2024-12-25 | $0.00 | $1.13 | $0.00 |
| 2024-12-26 | $0.00 | $18.88 | $0.00 |
| 2024-12-27 | $0.00 | $18.21 | $0.00 |
| 2024-12-28 | $0.00 | $163.45 | $0.00 |
| 2024-12-29 | $0.00 | $1.78 | $0.00 |
| 2024-12-30 | $0.00 | $1.78 | $0.00 |
| 2024-12-31 | $0.00 | $1.89 | $0.00 |
| 2025-01-01 | $0.00 | $11.46 | $0.00 |
| 2025-01-02 | $0.00 | $3.25 | $0.00 |
| 2025-01-03 | $0.00 | $34.73 | $0.00 |
| 2025-01-04 | $0.00 | $24.55 | $0.00 |
| 2025-01-05 | $0.00 | $5.91 | $0.00 |
| 2025-01-06 | $0.00 | $6.31 | $0.00 |
| 2025-01-07 | $0.00 | $35.25 | $0.00 |
| 2025-01-08 | $0.00 | $2.95 | $0.00 |
| 2025-01-09 | $0.00 | $47.95 | $0.00 |
| 2025-01-11 | $0.00 | $186.55 | $0.00 |
| 2025-01-12 | $0.00 | $186.55 | $0.00 |
| 2025-01-13 | $0.00 | $125.68 | $0.00 |
| 2025-01-14 | $0.00 | $2.93 | $0.00 |
| 2025-01-15 | $0.00 | $17.76 | $0.00 |
| 2025-01-16 | $0.00 | $6.71 | $0.00 |
| 2025-01-18 | $0.00 | $6.50 | $0.00 |
| 2025-01-19 | $0.00 | $6.51 | $0.00 |
| 2025-01-20 | $0.00 | $54.07 | $0.00 |
| 2025-01-21 | $0.00 | $2.40 | $0.00 |
| 2025-01-22 | $0.00 | $20.40 | $0.00 |
| 2025-01-23 | $0.00 | $14.06 | $0.00 |
| 2025-01-24 | $0.00 | $66.91 | $0.00 |
| 2025-01-25 | $0.00 | $7.67 | $0.00 |
| 2025-01-26 | $0.00 | $7.11 | $0.00 |
| 2025-01-27 | $0.00 | $191.24 | $0.00 |
| 2025-01-30 | $0.00 | $4.26 | $0.00 |
| 2025-01-31 | $0.00 | $4.26 | $0.00 |
| 2025-02-01 | $0.00 | $34.68 | $0.00 |
| 2025-02-02 | $0.00 | $34.68 | $0.00 |
| 2025-02-03 | $0.00 | $24.73 | $0.00 |
| 2025-02-04 | $0.00 | $33.85 | $0.00 |
| 2025-02-05 | $0.00 | $10.23 | $0.00 |
| 2025-02-07 | $0.00 | $2.37 | $0.00 |
| 2025-02-08 | $0.00 | $2.37 | $0.00 |
| 2025-02-09 | $0.00 | $3.96 | $0.00 |
| 2025-02-10 | $0.00 | $3.95 | $0.00 |
| 2025-02-14 | $0.00 | $3.77 | $0.00 |
| 2025-02-15 | $0.00 | $3.77 | $0.00 |
| 2025-02-16 | $0.00 | $3.77 | $0.00 |
| 2025-02-17 | $0.00 | $1.96 | $0.00 |
| 2025-02-18 | $0.00 | $1.96 | $0.00 |
| 2025-02-19 | $0.00 | $1.96 | $0.00 |
| 2025-02-20 | $0.00 | $10.85 | $0.00 |
| 2025-02-21 | $0.00 | $10.85 | $0.00 |
| 2025-02-22 | $0.00 | $11.00 | $0.00 |
| 2025-02-23 | $0.00 | $8.85 | $0.00 |
| 2025-02-24 | $0.00 | $8.47 | $0.00 |
| 2025-02-26 | $0.00 | $12.05 | $0.00 |
| 2025-02-27 | $0.00 | $12.05 | $0.00 |
| 2025-02-28 | $0.00 | $21.77 | $0.00 |
| 2025-03-01 | $0.00 | $21.77 | $0.00 |
| 2025-03-02 | $0.00 | $14.74 | $0.00 |
| 2025-03-03 | $0.00 | $8.16 | $0.00 |
| 2025-03-04 | $0.00 | $8.16 | $0.00 |
| 2025-03-10 | $0.00 | $125.24 | $0.00 |
| 2025-03-11 | $0.00 | $125.24 | $0.00 |
| 2025-03-12 | $0.00 | $131.85 | $0.00 |
| 2025-03-14 | $0.00 | $3.38 | $0.00 |
| 2025-03-15 | $0.00 | $3.38 | $0.00 |
| 2025-03-16 | $0.00 | $3.55 | $0.00 |
| 2025-03-17 | $0.00 | $3.60 | $0.00 |
| 2025-03-21 | $0.00 | $23.62 | $0.00 |
| 2025-03-22 | $0.00 | $23.62 | $0.00 |
| 2025-03-23 | $0.00 | $3.04 | $0.00 |
| 2025-03-24 | $0.00 | $3.04 | $0.00 |
| 2025-03-25 | $0.00 | $1,558.44 | $0.00 |
| 2025-03-28 | $0.00 | $5.95 | $0.00 |
| 2025-03-29 | $0.00 | $5.95 | $0.00 |
| 2025-03-30 | $0.00 | $7.18 | $0.00 |
| 2025-03-31 | $0.00 | $3.78 | $0.00 |
| 2025-04-01 | $0.00 | $3.77 | $0.00 |
| 2025-04-02 | $0.00 | $20.51 | $0.00 |
| 2025-04-03 | $0.00 | $9.06 | $0.00 |
| 2025-04-27 | $0.00 | $6.84 | $0.00 |
| 2025-04-28 | $0.00 | $6.84 | $0.00 |
| 2025-04-29 | $0.00 | $6.65 | $0.00 |
| 2025-04-30 | $0.00 | $8.11 | $0.00 |
| 2025-05-01 | $0.00 | $17.51 | $0.00 |
| 2025-05-02 | $0.00 | $4.76 | $0.00 |
| 2025-05-12 | $0.00 | $62.57 | $0.00 |
| 2025-05-13 | $0.00 | $62.57 | $0.00 |
| 2025-05-14 | $0.00 | $2.45 | $0.00 |
| 2025-05-19 | $0.00 | $18.83 | $0.00 |
| 2025-05-20 | $0.00 | $18.83 | $0.00 |
| 2025-05-25 | $0.00 | $35.05 | $0.00 |
| 2025-05-26 | $0.00 | $35.05 | $0.00 |
| 2025-05-26 | $0.00 | $32.84 | $0.00 |
| 2025-05-27 | $0.00 | $32.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
