United States Oil Fund • Robinhood Token USO #2166
$154.44 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on United States Oil Fund • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether United States Oil Fund • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for United States Oil Fund • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact United States Oil Fund • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for United States Oil Fund • Robinhood Token.
Portfolio Tracker
Track your United States Oil Fund • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
United States Oil Fund • Robinhood Token current market price is $154.44 with a 24 hour trading volume of $2,784.58K. The total available supply of United States Oil Fund • Robinhood Token is 17,341 USO. It has secured Rank 2166 in the cryptocurrency market with a marketcap of $2,678.15K. The USO price is 0.03% up in the last one hour.
The high price of the United States Oil Fund • Robinhood Token is $157.35 and low price is $152.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund • Robinhood Token Rank
2166
United States Oil Fund • Robinhood Token Price
$154.44
Market Cap
$2,678.15K 22.05%
Fully Diluted Valuation
$2,678.15K
Trading Volume(24h)
$2,784.58K
Circulating Supply
17,341 USO
Total Supply
17,341 USO
Max Supply
(Not Available)
High(24h)
$157.35
Low(24h)
$152.49
All-time High
$163.37 5.47%
15 Sep 2026
All-time Low
$108.18 42.76%
10 Jul 2026
Cryptocurrency United States Oil Fund • Robinhood Token Calculator
Want to convert more cryptocurrencies?
United States Oil Fund • Robinhood Token Price Chart
1h
0.03%
24h
0.06%
7d
0.7%
14d
8.95%
30d
17.78%
60d
23.72%
200d
0%
1y
0%
United States Oil Fund • Robinhood Token Historical Data
Historical data of United States Oil Fund • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $674,917.30 | $426.14 | $109.07 |
| 2026-07-11 | $458,623.34 | $245.22 | $108.22 |
| 2026-07-12 | $467,482.34 | $744.20 | $110.31 |
| 2026-07-13 | $475,376.74 | $1,349.86 | $112.18 |
| 2026-07-14 | $507,913.51 | $418,468.56 | $119.85 |
| 2026-07-15 | $570,550.28 | $395,166.14 | $120.69 |
| 2026-07-16 | $811,343.90 | $1,128,831.35 | $121.31 |
| 2026-07-17 | $572,522.59 | $725,770.91 | $119.60 |
| 2026-07-18 | $897,941.12 | $2,012,024.40 | $124.74 |
| 2026-07-19 | $1,287,363.88 | $431,837.17 | $126.92 |
| 2026-07-20 | $1,298,187.77 | $18,064.96 | $127.98 |
| 2026-07-21 | $888,031.31 | $1,439,365.38 | $125.47 |
| 2026-07-22 | $549,068.30 | $94,732.84 | $129.05 |
| 2026-07-23 | $569,422.33 | $377,915.23 | $133.84 |
| 2026-07-24 | $516,184.40 | $69,680.44 | $139.26 |
| 2026-07-25 | $598,484.13 | $322,488.40 | $137.64 |
| 2026-07-26 | $560,740.83 | $622,847.46 | $131.35 |
| 2026-07-27 | $550,416.98 | $169,330.73 | $128.93 |
| 2026-07-28 | $749,952.90 | $324,404.23 | $125.03 |
| 2026-07-29 | $664,783.09 | $768,779.13 | $125.82 |
| 2026-07-30 | $674,077.34 | $231,793.14 | $128.35 |
| 2026-07-31 | $684,592.82 | $450,871.49 | $127.72 |
| 2026-08-01 | $853,546.31 | $932,817.84 | $133.55 |
| 2026-08-02 | $891,094.53 | $281,030.52 | $133.19 |
| 2026-08-03 | $829,317.13 | $553,118.36 | $123.96 |
| 2026-08-04 | $779,356.07 | $666,679.10 | $122.27 |
| 2026-08-05 | $807,234.92 | $1,490,166.60 | $115.00 |
| 2026-08-06 | $790,280.51 | $602,369.22 | $114.55 |
| 2026-08-07 | $825,199.61 | $1,140,615.56 | $119.16 |
| 2026-08-08 | $885,139.42 | $3,229,548.91 | $117.35 |
| 2026-08-09 | $1,031,028.32 | $315,450.48 | $118.12 |
| 2026-08-10 | $1,045,465.61 | $2,107,973.88 | $119.77 |
| 2026-08-11 | $1,344,284.98 | $7,124,990.08 | $125.51 |
| 2026-08-12 | $1,451,109.30 | $4,729,147.41 | $127.52 |
| 2026-08-13 | $1,564,180.93 | $1,305,519.77 | $126.76 |
| 2026-08-14 | $1,663,179.54 | $1,339,173.21 | $124.79 |
| 2026-08-15 | $1,707,678.32 | $1,211,937.77 | $126.70 |
| 2026-08-16 | $1,827,724.14 | $715,232.98 | $125.93 |
| 2026-08-17 | $1,836,722.80 | $185,324.19 | $126.55 |
| 2026-08-18 | $1,597,738.75 | $1,237,916.90 | $130.98 |
| 2026-08-19 | $1,582,635.60 | $434,307.19 | $131.42 |
| 2026-08-20 | $1,701,702.80 | $1,251,880.97 | $131.00 |
| 2026-08-21 | $1,638,390.88 | $881,656.94 | $134.09 |
| 2026-08-22 | $1,600,864.12 | $945,958.69 | $134.31 |
| 2026-08-23 | $1,682,006.75 | $230,146.74 | $134.22 |
| 2026-08-24 | $1,674,744.93 | $89,221.73 | $133.64 |
| 2026-08-25 | $1,284,825.40 | $1,103,796.71 | $132.34 |
| 2026-08-26 | $1,155,216.56 | $1,172,564.87 | $125.88 |
| 2026-08-27 | $1,167,154.12 | $534,991.58 | $127.27 |
| 2026-08-28 | $1,173,930.55 | $691,113.30 | $129.89 |
| 2026-08-29 | $1,008,620.83 | $997,615.07 | $128.34 |
| 2026-08-30 | $1,098,193.13 | $403,385.53 | $128.28 |
| 2026-08-31 | $1,122,496.64 | $686,347.45 | $131.12 |
| 2026-09-01 | $973,072.30 | $1,899,125.06 | $134.06 |
| 2026-09-02 | $973,487.00 | $2,507,084.89 | $141.16 |
| 2026-09-03 | $1,222,296.32 | $4,189,540.22 | $141.07 |
| 2026-09-04 | $1,476,404.24 | $3,836,505.53 | $142.06 |
| 2026-09-05 | $1,569,857.38 | $1,482,523.75 | $141.73 |
| 2026-09-06 | $1,510,728.95 | $2,365,655.58 | $142.84 |
| 2026-09-07 | $1,511,595.37 | $1,871,435.52 | $142.93 |
| 2026-09-08 | $1,520,048.30 | $1,250,117.75 | $143.73 |
| 2026-09-09 | $1,496,871.89 | $2,500,233.11 | $146.90 |
| 2026-09-10 | $1,484,925.46 | $1,806,127.59 | $150.49 |
| 2026-09-11 | $1,700,559.13 | $3,512,914.12 | $159.76 |
| 2026-09-12 | $2,113,835.58 | $3,097,153.63 | $154.32 |
| 2026-09-13 | $2,105,084.83 | $2,038,821.23 | $153.68 |
| 2026-09-14 | $2,166,772.88 | $2,207,827.73 | $158.18 |
| 2026-09-14 | $1,918,733.09 | $5,126,864.47 | $155.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
