Unitas UP #561
$0.282 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unitas.
Buy Zone Planner
A rule-aware view of whether Unitas is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unitas and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unitas.
Market Health
Liquidity, DEX pair quality, and volume health for Unitas.
Portfolio Tracker
Track your Unitas position, log trades, and review recent activity from one place.
Market Overview
Unitas current market price is $0.282 with a 24 hour trading volume of $1,095.57K. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 561 in the cryptocurrency market with a marketcap of $35.51M. The UP price is 0.08% up in the last one hour.
The high price of the Unitas is $0.287 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
561
Unitas Price
$0.282
Market Cap
$35.51M 1.7%
Fully Diluted Valuation
$281.83M
Trading Volume(24h)
$1,095.57K
Circulating Supply
126.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.287
Low(24h)
$0.271
All-time High
$0.439 36.06%
18 Jun 2026
All-time Low
$0.0529 431.64%
15 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Price Chart
1h
0.08%
24h
1.69%
7d
28.67%
14d
19.37%
30d
6.46%
60d
43.29%
200d
0%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-15 | $0.00 | $76,911,075.39 | $0.08 |
| 2026-03-16 | $0.00 | $47,320,168.47 | $0.07 |
| 2026-03-17 | $99,971,881.94 | $59,867,124.59 | $0.11 |
| 2026-03-18 | $91,156,562.39 | $17,646,899.97 | $0.10 |
| 2026-03-19 | $92,712,768.96 | $20,385,763.24 | $0.10 |
| 2026-03-20 | $14,761,144.87 | $13,732,578.50 | $0.12 |
| 2026-03-21 | $15,925,825.92 | $9,202,542.73 | $0.13 |
| 2026-03-22 | $16,064,692.16 | $8,821,205.85 | $0.13 |
| 2026-03-23 | $15,741,230.24 | $13,975,962.64 | $0.13 |
| 2026-03-24 | $16,209,359.24 | $8,801,368.78 | $0.13 |
| 2026-03-25 | $17,025,161.43 | $7,154,195.27 | $0.14 |
| 2026-03-26 | $18,037,561.98 | $5,917,540.77 | $0.14 |
| 2026-03-27 | $22,969,321.48 | $21,423,443.54 | $0.18 |
| 2026-03-28 | $22,222,468.01 | $10,898,807.20 | $0.18 |
| 2026-03-29 | $21,859,299.74 | $3,342,644.70 | $0.17 |
| 2026-03-30 | $21,387,164.05 | $2,981,525.67 | $0.17 |
| 2026-03-31 | $20,814,865.10 | $3,929,817.95 | $0.17 |
| 2026-04-01 | $20,036,709.30 | $31,336,769.47 | $0.16 |
| 2026-04-02 | $21,667,512.58 | $40,878,620.62 | $0.17 |
| 2026-04-03 | $21,264,727.65 | $9,684,502.80 | $0.17 |
| 2026-04-04 | $21,851,588.17 | $6,086,099.58 | $0.17 |
| 2026-04-05 | $21,719,039.54 | $18,881,459.48 | $0.17 |
| 2026-04-06 | $21,580,764.10 | $20,195,237.06 | $0.17 |
| 2026-04-07 | $24,059,012.33 | $28,612,743.77 | $0.19 |
| 2026-04-08 | $33,757,158.69 | $14,917,048.51 | $0.27 |
| 2026-04-09 | $29,381,890.98 | $13,031,536.57 | $0.23 |
| 2026-04-10 | $28,175,717.54 | $9,280,616.67 | $0.22 |
| 2026-04-11 | $29,629,463.18 | $5,246,071.23 | $0.23 |
| 2026-04-12 | $26,668,895.78 | $11,185,458.48 | $0.21 |
| 2026-04-13 | $24,949,031.03 | $13,251,922.16 | $0.20 |
| 2026-04-14 | $24,288,465.96 | $196,731.55 | $0.19 |
| 2026-04-15 | $23,179,786.14 | $17,678,435.63 | $0.18 |
| 2026-04-16 | $20,837,643.51 | $5,122,472.75 | $0.17 |
| 2026-04-17 | $20,743,784.25 | $4,379,408.94 | $0.16 |
| 2026-04-18 | $20,748,594.50 | $9,597,905.41 | $0.16 |
| 2026-04-19 | $19,144,065.49 | $12,703,316.06 | $0.15 |
| 2026-04-20 | $20,879,850.98 | $11,782,652.60 | $0.17 |
| 2026-04-21 | $24,717,816.17 | $10,416,957.25 | $0.20 |
| 2026-04-22 | $25,236,427.90 | $5,864,570.70 | $0.20 |
| 2026-04-23 | $25,203,194.65 | $4,534,967.38 | $0.20 |
| 2026-04-24 | $25,211,869.59 | $6,350,919.40 | $0.20 |
| 2026-04-25 | $25,185,087.97 | $4,504,184.88 | $0.20 |
| 2026-04-26 | $25,104,292.95 | $3,956,084.92 | $0.20 |
| 2026-04-27 | $24,962,070.65 | $3,214,212.38 | $0.20 |
| 2026-04-28 | $24,948,516.98 | $3,862,933.61 | $0.20 |
| 2026-04-29 | $25,114,078.54 | $2,864,301.53 | $0.20 |
| 2026-04-30 | $20,897,964.00 | $7,005,846.87 | $0.17 |
| 2026-05-01 | $20,324,447.23 | $5,831,301.14 | $0.16 |
| 2026-05-02 | $15,216,093.15 | $7,923,121.94 | $0.12 |
| 2026-05-03 | $18,279,914.50 | $3,671,657.77 | $0.15 |
| 2026-05-04 | $18,882,494.32 | $3,090,678.37 | $0.15 |
| 2026-05-04 | $18,886,398.78 | $3,044,017.65 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
