Unicorn UNICORN #7596
$0.0000346200 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unicorn.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Unicorn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unicorn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003220 - US$0.00003531Current reference: US$0.00003462Re-entry trigger: US$0.00003504
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unicorn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unicorn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003043Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unicorn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003043. Unicorn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unicorn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unicorn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unicorn.
No upcoming market event is currently scheduled for Unicorn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unicorn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unicorn position, log trades, and review recent activity from one place.
Log in or create an account to track your Unicorn position.
Market Overview
Unicorn current market price is $0.0000346200 with a 24 hour trading volume of $6. The total available supply of Unicorn is 1.00B UNICORN with a maximum supply of 1.00B UNICORN. It has secured Rank 7596 in the cryptocurrency market with a marketcap of $34,620. The UNICORN price is 0.04% down in the last one hour.
The high price of the Unicorn is $0.0000347100 and low price is $0.0000345100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Rank
7596
Unicorn Price
$0.0000346200
Market Cap
$34,620 0.01%
Fully Diluted Valuation
$34,620
Trading Volume(24h)
$6
Circulating Supply
1.00B UNICORN
Total Supply
1.00B UNICORN
Max Supply
1.00B UNICORN
High(24h)
$0.0000347100
Low(24h)
$0.0000345100
All-time High
$0.002702 98.72%
12 Feb 2025
All-time Low
$0.0000286700 20.76%
02 Jul 2026
Cryptocurrency Unicorn Calculator
Want to convert more cryptocurrencies?
Unicorn Price Chart
1h
0.04%
24h
0.01%
7d
9.33%
14d
8.99%
30d
11.84%
60d
32.23%
200d
48.61%
1y
87.38%
Unicorn Historical Data
Historical data of Unicorn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $488,589.33 | $8,678.43 | $0.00 |
| 2025-03-12 | $500,293.63 | $6,194.51 | $0.00 |
| 2025-03-13 | $507,849.79 | $2,770.08 | $0.00 |
| 2025-03-14 | $548,883.82 | $4,829.88 | $0.00 |
| 2025-03-15 | $353,724.70 | $21,094.22 | $0.00 |
| 2025-03-16 | $350,661.06 | $3,878.33 | $0.00 |
| 2025-03-17 | $334,173.57 | $4,637.28 | $0.00 |
| 2025-03-18 | $352,155.85 | $3,382.65 | $0.00 |
| 2025-03-19 | $389,507.35 | $4,545.90 | $0.00 |
| 2025-03-20 | $420,809.66 | $7,750.64 | $0.00 |
| 2025-03-21 | $472,983.88 | $8,044.14 | $0.00 |
| 2025-03-22 | $622,030.16 | $16,818.47 | $0.00 |
| 2025-03-23 | $777,081.95 | $62,132.39 | $0.00 |
| 2025-03-24 | $675,605.70 | $12,168.81 | $0.00 |
| 2025-03-25 | $769,486.01 | $55,778.84 | $0.00 |
| 2025-03-26 | $679,498.06 | $15,906.82 | $0.00 |
| 2025-03-27 | $608,999.04 | $16,661.63 | $0.00 |
| 2025-03-28 | $584,696.06 | $20,534.22 | $0.00 |
| 2025-03-29 | $576,034.62 | $24,873.39 | $0.00 |
| 2025-03-30 | $560,009.17 | $10,923.00 | $0.00 |
| 2025-03-31 | $545,838.57 | $8,035.26 | $0.00 |
| 2025-04-01 | $562,766.37 | $5,021.89 | $0.00 |
| 2025-04-02 | $678,822.24 | $27,465.03 | $0.00 |
| 2025-04-03 | $553,365.81 | $8,640.16 | $0.00 |
| 2025-04-04 | $461,017.60 | $13,198.75 | $0.00 |
| 2025-04-05 | $477,174.43 | $10,846.32 | $0.00 |
| 2025-04-06 | $468,964.36 | $746.15 | $0.00 |
| 2025-04-07 | $349,594.16 | $6,163.46 | $0.00 |
| 2025-04-08 | $363,674.16 | $5,169.71 | $0.00 |
| 2025-04-09 | $354,665.70 | $3,148.65 | $0.00 |
| 2025-04-10 | $403,638.82 | $6,587.39 | $0.00 |
| 2025-04-11 | $366,583.18 | $5,599.36 | $0.00 |
| 2025-04-12 | $382,874.68 | $3,157.36 | $0.00 |
| 2025-04-13 | $450,433.05 | $7,844.68 | $0.00 |
| 2025-04-14 | $409,360.95 | $8,572.72 | $0.00 |
| 2025-04-15 | $499,634.56 | $9,452.93 | $0.00 |
| 2025-04-16 | $427,819.03 | $8,836.84 | $0.00 |
| 2025-04-17 | $607,689.70 | $22,204.14 | $0.00 |
| 2025-04-18 | $589,484.31 | $38,869.71 | $0.00 |
| 2025-04-19 | $535,973.27 | $20,673.34 | $0.00 |
| 2025-04-20 | $557,948.39 | $4,888.67 | $0.00 |
| 2025-04-21 | $490,957.08 | $6,092.14 | $0.00 |
| 2025-04-22 | $487,603.56 | $12,847.64 | $0.00 |
| 2025-04-23 | $625,791.23 | $6,618.81 | $0.00 |
| 2025-04-24 | $603,898.18 | $16,342.61 | $0.00 |
| 2025-04-25 | $668,628.33 | $21,590.53 | $0.00 |
| 2025-04-26 | $548,367.19 | $13,603.09 | $0.00 |
| 2025-04-27 | $535,391.45 | $8,476.51 | $0.00 |
| 2025-04-28 | $455,558.69 | $6,592.78 | $0.00 |
| 2025-04-29 | $465,068.67 | $4,451.70 | $0.00 |
| 2025-04-30 | $461,847.10 | $2,440.59 | $0.00 |
| 2025-05-01 | $460,851.77 | $2,119.66 | $0.00 |
| 2025-05-02 | $465,761.76 | $3,327.88 | $0.00 |
| 2025-05-03 | $461,902.61 | $3,935.39 | $0.00 |
| 2025-05-04 | $458,451.41 | $2,502.89 | $0.00 |
| 2025-05-05 | $417,644.71 | $4,008.40 | $0.00 |
| 2025-05-06 | $427,362.24 | $4,234.29 | $0.00 |
| 2025-05-07 | $441,012.60 | $2,029.43 | $0.00 |
| 2025-05-08 | $442,747.33 | $1,932.97 | $0.00 |
| 2025-05-09 | $452,845.54 | $4,366.44 | $0.00 |
| 2025-05-10 | $467,847.58 | $9,197.88 | $0.00 |
| 2025-05-11 | $455,146.15 | $5,084.49 | $0.00 |
| 2025-05-12 | $419,195.03 | $2,374.36 | $0.00 |
| 2025-05-13 | $425,982.87 | $8,867.73 | $0.00 |
| 2025-05-14 | $452,182.49 | $3,475.18 | $0.00 |
| 2025-05-15 | $532,827.96 | $7,622.34 | $0.00 |
| 2025-05-16 | $485,712.98 | $3,182.62 | $0.00 |
| 2025-05-17 | $432,352.60 | $4,254.39 | $0.00 |
| 2025-05-18 | $413,519.41 | $1,190.58 | $0.00 |
| 2025-05-19 | $406,451.84 | $1,651.18 | $0.00 |
| 2025-05-20 | $410,590.47 | $500.07 | $0.00 |
| 2025-05-21 | $361,857.68 | $4,726.42 | $0.00 |
| 2025-05-22 | $340,630.69 | $1,920.93 | $0.00 |
| 2025-05-23 | $334,834.75 | $2,133.72 | $0.00 |
| 2025-05-24 | $313,153.48 | $362.95 | $0.00 |
| 2025-05-25 | $305,278.96 | $1,313.16 | $0.00 |
| 2025-05-26 | $296,860.71 | $802.14 | $0.00 |
| 2025-05-27 | $300,409.16 | $269.96 | $0.00 |
| 2025-05-28 | $312,673.44 | $543.18 | $0.00 |
| 2025-05-29 | $298,594.60 | $1,100.83 | $0.00 |
| 2025-05-30 | $288,035.47 | $402.01 | $0.00 |
| 2025-05-31 | $275,689.99 | $100.76 | $0.00 |
| 2025-06-01 | $274,205.29 | $331.72 | $0.00 |
| 2025-06-02 | $274,656.74 | $149.48 | $0.00 |
| 2025-06-03 | $288,592.88 | $188.25 | $0.00 |
| 2025-06-04 | $277,658.23 | $306.70 | $0.00 |
| 2025-06-05 | $313,475.77 | $3,215.30 | $0.00 |
| 2025-06-06 | $325,444.49 | $6,378.95 | $0.00 |
| 2025-06-07 | $335,779.31 | $1,259.87 | $0.00 |
| 2025-06-08 | $329,720.57 | $1,266.63 | $0.00 |
| 2025-06-09 | $336,961.68 | $784.50 | $0.00 |
| 2025-06-10 | $286,215.73 | $9,202.78 | $0.00 |
| 2025-06-11 | $251,604.70 | $7,482.58 | $0.00 |
| 2025-06-12 | $271,392.07 | $2,951.75 | $0.00 |
| 2025-06-13 | $255,668.32 | $305.63 | $0.00 |
| 2025-06-14 | $252,028.22 | $435.99 | $0.00 |
| 2025-06-15 | $242,785.24 | $61.05 | $0.00 |
| 2025-06-16 | $242,413.97 | $253.67 | $0.00 |
| 2025-06-17 | $248,898.62 | $187.47 | $0.00 |
| 2025-06-18 | $236,637.29 | $264.62 | $0.00 |
| 2025-06-19 | $244,714.81 | $732.69 | $0.00 |
| 2025-06-20 | $237,915.15 | $430.38 | $0.00 |
| 2025-06-21 | $222,564.40 | $439.23 | $0.00 |
| 2025-06-22 | $184,270.44 | $2,393.26 | $0.00 |
| 2025-06-23 | $166,080.89 | $2,459.19 | $0.00 |
| 2025-06-24 | $176,708.98 | $215.90 | $0.00 |
| 2025-06-25 | $178,061.81 | $24.81 | $0.00 |
| 2025-06-26 | $174,449.04 | $151.40 | $0.00 |
| 2025-06-27 | $173,305.98 | $130.42 | $0.00 |
| 2025-06-28 | $178,458.37 | $10.91 | $0.00 |
| 2025-06-29 | $179,236.45 | $595.39 | $0.00 |
| 2025-06-30 | $189,098.40 | $74.11 | $0.00 |
| 2025-07-01 | $183,263.38 | $35.01 | $0.00 |
| 2025-07-02 | $177,259.44 | $126.22 | $0.00 |
| 2025-07-03 | $189,690.76 | $41.88 | $0.00 |
| 2025-07-04 | $201,797.13 | $845.84 | $0.00 |
| 2025-07-05 | $191,519.74 | $29.47 | $0.00 |
| 2025-07-06 | $190,066.99 | $337.96 | $0.00 |
| 2025-07-07 | $182,469.98 | $1,264.77 | $0.00 |
| 2025-07-08 | $184,649.21 | $363.32 | $0.00 |
| 2025-07-09 | $219,343.65 | $3,419.66 | $0.00 |
| 2025-07-10 | $246,466.09 | $4,878.80 | $0.00 |
| 2025-07-11 | $250,455.49 | $1,569.58 | $0.00 |
| 2025-07-12 | $247,753.75 | $84.36 | $0.00 |
| 2025-07-13 | $239,334.68 | $737.75 | $0.00 |
| 2025-07-14 | $240,285.37 | $804.49 | $0.00 |
| 2025-07-15 | $237,444.91 | $211.98 | $0.00 |
| 2025-07-16 | $252,281.84 | $163.73 | $0.00 |
| 2025-07-17 | $264,266.42 | $1,195.98 | $0.00 |
| 2025-07-18 | $267,215.48 | $50.13 | $0.00 |
| 2025-07-19 | $270,837.74 | $881.58 | $0.00 |
| 2025-07-20 | $275,228.19 | $41.99 | $0.00 |
| 2025-07-21 | $278,448.39 | $506.57 | $0.00 |
| 2025-07-22 | $272,983.80 | $2,213.40 | $0.00 |
| 2025-07-23 | $270,076.41 | $146.49 | $0.00 |
| 2025-07-24 | $253,794.61 | $238.15 | $0.00 |
| 2025-07-25 | $265,119.37 | $131.54 | $0.00 |
| 2025-07-26 | $255,988.57 | $557.85 | $0.00 |
| 2025-07-27 | $260,838.99 | $581.06 | $0.00 |
| 2025-07-28 | $270,904.33 | $528.42 | $0.00 |
| 2025-07-29 | $247,450.42 | $6,033.33 | $0.00 |
| 2025-07-30 | $241,071.36 | $376.19 | $0.00 |
| 2025-07-31 | $234,593.09 | $927.87 | $0.00 |
| 2025-08-01 | $228,592.01 | $232.09 | $0.00 |
| 2025-08-02 | $212,766.72 | $682.32 | $0.00 |
| 2025-08-03 | $205,346.33 | $252.88 | $0.00 |
| 2025-08-04 | $208,069.96 | $314.16 | $0.00 |
| 2025-08-05 | $219,295.37 | $298.53 | $0.00 |
| 2025-08-06 | $213,449.73 | $91.99 | $0.00 |
| 2025-08-07 | $202,983.20 | $3,155.24 | $0.00 |
| 2025-08-08 | $214,133.40 | $741.28 | $0.00 |
| 2025-08-09 | $224,966.90 | $648.77 | $0.00 |
| 2025-08-10 | $232,310.93 | $844.10 | $0.00 |
| 2025-08-11 | $236,783.93 | $760.81 | $0.00 |
| 2025-08-12 | $230,303.07 | $1,295.79 | $0.00 |
| 2025-08-13 | $241,045.62 | $1,672.22 | $0.00 |
| 2025-08-14 | $241,608.66 | $498.86 | $0.00 |
| 2025-08-15 | $228,484.36 | $388.46 | $0.00 |
| 2025-08-16 | $219,154.38 | $309.32 | $0.00 |
| 2025-08-17 | $194,891.29 | $4,107.53 | $0.00 |
| 2025-08-18 | $198,324.52 | $26.14 | $0.00 |
| 2025-08-19 | $190,738.41 | $933.27 | $0.00 |
| 2025-08-20 | $176,464.34 | $225.79 | $0.00 |
| 2025-08-21 | $184,456.74 | $483.00 | $0.00 |
| 2025-08-22 | $178,823.86 | $30.90 | $0.00 |
| 2025-08-23 | $209,281.35 | $99.18 | $0.00 |
| 2025-08-24 | $202,656.84 | $19.51 | $0.00 |
| 2025-08-25 | $203,329.00 | $23.84 | $0.00 |
| 2025-08-26 | $189,829.46 | $60.68 | $0.00 |
| 2025-08-27 | $198,822.34 | $58.88 | $0.00 |
| 2025-08-28 | $191,032.95 | $190.64 | $0.00 |
| 2025-08-29 | $180,633.12 | $2,187.06 | $0.00 |
| 2025-08-30 | $172,894.24 | $414.37 | $0.00 |
| 2025-08-31 | $169,500.91 | $35.03 | $0.00 |
| 2025-09-01 | $170,781.37 | $364.73 | $0.00 |
| 2025-09-02 | $164,889.10 | $8.99 | $0.00 |
| 2025-09-03 | $159,368.96 | $971.68 | $0.00 |
| 2025-09-04 | $156,730.43 | $1,749.19 | $0.00 |
| 2025-09-05 | $148,650.47 | $24.94 | $0.00 |
| 2025-09-06 | $147,469.56 | $250.35 | $0.00 |
| 2025-09-07 | $145,632.51 | $225.40 | $0.00 |
| 2025-09-08 | $149,296.68 | $4.76 | $0.00 |
| 2025-09-09 | $145,735.26 | $546.93 | $0.00 |
| 2025-09-10 | $146,081.93 | $9.86 | $0.00 |
| 2025-09-11 | $146,839.79 | $207.98 | $0.00 |
| 2025-09-12 | $147,889.11 | $4.09 | $0.00 |
| 2025-09-13 | $158,996.25 | $25.95 | $0.00 |
| 2025-09-14 | $156,307.79 | $470.29 | $0.00 |
| 2025-09-15 | $157,542.37 | $9.15 | $0.00 |
| 2025-09-16 | $145,337.87 | $1,565.31 | $0.00 |
| 2025-09-17 | $141,337.09 | $99.95 | $0.00 |
| 2025-09-18 | $143,867.82 | $82.73 | $0.00 |
| 2025-09-19 | $146,119.19 | $127.72 | $0.00 |
| 2025-09-20 | $141,958.67 | $47.32 | $0.00 |
| 2025-09-21 | $139,630.69 | $42.81 | $0.00 |
| 2025-09-22 | $138,821.63 | $27.65 | $0.00 |
| 2025-09-23 | $130,622.65 | $164.91 | $0.00 |
| 2025-09-24 | $129,616.31 | $89.89 | $0.00 |
| 2025-09-25 | $126,474.51 | $914.85 | $0.00 |
| 2025-09-26 | $114,886.50 | $115.35 | $0.00 |
| 2025-09-27 | $103,492.33 | $3,451.02 | $0.00 |
| 2025-09-28 | $100,838.85 | $87.80 | $0.00 |
| 2025-09-29 | $103,963.00 | $103.71 | $0.00 |
| 2025-09-30 | $101,788.66 | $1,216.17 | $0.00 |
| 2025-10-01 | $97,033.05 | $301.25 | $0.00 |
| 2025-10-02 | $101,720.97 | $318.70 | $0.00 |
| 2025-10-03 | $104,812.32 | $22.44 | $0.00 |
| 2025-10-04 | $105,768.61 | $101.32 | $0.00 |
| 2025-10-05 | $102,987.04 | $13.70 | $0.00 |
| 2025-10-06 | $106,226.83 | $600.61 | $0.00 |
| 2025-10-07 | $110,541.45 | $98.00 | $0.00 |
| 2025-10-08 | $103,873.03 | $718.33 | $0.00 |
| 2025-10-09 | $102,970.13 | $70.24 | $0.00 |
| 2025-10-10 | $101,374.26 | $37.31 | $0.00 |
| 2025-10-11 | $89,382.23 | $60.83 | $0.00 |
| 2025-10-12 | $86,877.26 | $4.69 | $0.00 |
| 2025-10-13 | $90,997.63 | $1,062.76 | $0.00 |
| 2025-10-14 | $93,034.56 | $6.56 | $0.00 |
| 2025-10-15 | $90,679.56 | $5.33 | $0.00 |
| 2025-10-16 | $87,316.62 | $9.48 | $0.00 |
| 2025-10-17 | $85,253.71 | $2.48 | $0.00 |
| 2025-10-18 | $84,266.51 | $46.64 | $0.00 |
| 2025-10-19 | $85,374.70 | $72.39 | $0.00 |
| 2025-10-20 | $85,731.75 | $24.89 | $0.00 |
| 2025-10-21 | $87,428.50 | $6.34 | $0.00 |
| 2025-10-22 | $85,881.69 | $41.93 | $0.00 |
| 2025-10-23 | $83,421.49 | $132.82 | $0.00 |
| 2025-10-24 | $84,606.12 | $36.84 | $0.00 |
| 2025-10-25 | $84,666.50 | $21.48 | $0.00 |
| 2025-10-26 | $84,048.84 | $317.84 | $0.00 |
| 2025-10-27 | $88,559.34 | $9.09 | $0.00 |
| 2025-10-28 | $84,254.41 | $1,150.74 | $0.00 |
| 2025-10-29 | $81,568.01 | $7.02 | $0.00 |
| 2025-10-30 | $77,543.47 | $144.26 | $0.00 |
| 2025-10-31 | $75,624.39 | $17.73 | $0.00 |
| 2025-11-01 | $76,832.00 | $25.77 | $0.00 |
| 2025-11-02 | $77,063.25 | $37.69 | $0.00 |
| 2025-11-03 | $77,657.84 | $6.59 | $0.00 |
| 2025-11-04 | $71,548.85 | $32.29 | $0.00 |
| 2025-11-05 | $65,381.21 | $22.89 | $0.00 |
| 2025-11-06 | $69,616.89 | $91.15 | $0.00 |
| 2025-11-07 | $66,678.90 | $104.90 | $0.00 |
| 2025-11-08 | $67,997.23 | $14.62 | $0.00 |
| 2025-11-09 | $67,300.10 | $25.68 | $0.00 |
| 2025-11-10 | $72,030.76 | $3.61 | $0.00 |
| 2025-11-11 | $117,421.73 | $10,809.80 | $0.00 |
| 2025-11-12 | $115,904.94 | $14,492.34 | $0.00 |
| 2025-11-13 | $111,140.19 | $2,211.79 | $0.00 |
| 2025-11-14 | $105,647.18 | $7,456.53 | $0.00 |
| 2025-11-15 | $91,884.82 | $1,803.64 | $0.00 |
| 2025-11-16 | $91,942.15 | $139.47 | $0.00 |
| 2025-11-17 | $87,995.74 | $683.30 | $0.00 |
| 2025-11-18 | $89,272.83 | $1,555.34 | $0.00 |
| 2025-11-19 | $92,344.62 | $7.36 | $0.00 |
| 2025-11-20 | $81,873.26 | $1,336.90 | $0.00 |
| 2025-11-21 | $72,153.76 | $1,016.72 | $0.00 |
| 2025-11-22 | $68,604.53 | $43.84 | $0.00 |
| 2025-11-23 | $69,445.10 | $121.54 | $0.00 |
| 2025-11-24 | $69,782.50 | $182.99 | $0.00 |
| 2025-11-25 | $71,364.45 | $747.52 | $0.00 |
| 2025-11-26 | $66,412.39 | $753.07 | $0.00 |
| 2025-11-27 | $67,991.00 | $295.56 | $0.00 |
| 2025-11-28 | $66,466.67 | $21.32 | $0.00 |
| 2025-11-29 | $65,644.45 | $321.96 | $0.00 |
| 2025-11-30 | $66,146.76 | $29.92 | $0.00 |
| 2025-12-01 | $66,221.62 | $106.61 | $0.00 |
| 2025-12-02 | $61,630.43 | $76.59 | $0.00 |
| 2025-12-03 | $64,654.60 | $6.22 | $0.00 |
| 2025-12-04 | $69,948.40 | $35.76 | $0.00 |
| 2025-12-05 | $67,305.59 | $22.25 | $0.00 |
| 2025-12-06 | $66,099.11 | $9.95 | $0.00 |
| 2025-12-07 | $67,033.96 | $9.20 | $0.00 |
| 2025-12-08 | $66,881.07 | $9.19 | $0.00 |
| 2025-12-09 | $67,265.76 | $201.89 | $0.00 |
| 2025-12-10 | $71,207.40 | $154.98 | $0.00 |
| 2025-12-11 | $78,342.90 | $1,633.07 | $0.00 |
| 2025-12-12 | $76,221.22 | $32.38 | $0.00 |
| 2025-12-13 | $72,460.77 | $26.69 | $0.00 |
| 2025-12-14 | $73,030.87 | $28.56 | $0.00 |
| 2025-12-15 | $71,720.57 | $12.09 | $0.00 |
| 2025-12-16 | $69,850.24 | $199.17 | $0.00 |
| 2025-12-17 | $69,768.38 | $12.12 | $0.00 |
| 2025-12-18 | $65,306.66 | $128.08 | $0.00 |
| 2025-12-19 | $66,491.51 | $128.15 | $0.00 |
| 2025-12-20 | $69,606.68 | $18.66 | $0.00 |
| 2025-12-21 | $68,761.17 | $28.83 | $0.00 |
| 2025-12-22 | $70,400.34 | $220.81 | $0.00 |
| 2025-12-23 | $70,002.21 | $1.50 | $0.00 |
| 2025-12-24 | $69,497.30 | $32.26 | $0.00 |
| 2025-12-25 | $70,354.48 | $1.23 | $0.00 |
| 2025-12-26 | $69,619.07 | $1.22 | $0.00 |
| 2025-12-27 | $68,487.72 | $4.73 | $0.00 |
| 2025-12-28 | $70,459.53 | $68.04 | $0.00 |
| 2025-12-29 | $66,419.11 | $536.80 | $0.00 |
| 2025-12-30 | $65,949.89 | $71.64 | $0.00 |
| 2025-12-31 | $67,365.93 | $73.08 | $0.00 |
| 2026-01-02 | $72,634.77 | $547.49 | $0.00 |
| 2026-01-03 | $72,644.67 | $547.26 | $0.00 |
| 2026-01-04 | $74,205.46 | $13.37 | $0.00 |
| 2026-01-05 | $66,272.30 | $1,681.14 | $0.00 |
| 2026-01-06 | $67,673.12 | $1.19 | $0.00 |
| 2026-01-10 | $64,752.80 | $90.87 | $0.00 |
| 2026-01-11 | $64,746.24 | $90.88 | $0.00 |
| 2026-01-12 | $65,396.47 | $1.69 | $0.00 |
| 2026-01-13 | $64,876.80 | $4.36 | $0.00 |
| 2026-01-14 | $65,802.53 | $4.40 | $0.00 |
| 2026-01-15 | $69,072.20 | $122.84 | $0.00 |
| 2026-01-16 | $69,072.20 | $122.84 | $0.00 |
| 2026-01-17 | $68,594.67 | $29.97 | $0.00 |
| 2026-01-18 | $68,910.83 | $17.07 | $0.00 |
| 2026-01-19 | $69,241.16 | $1.11 | $0.00 |
| 2026-01-20 | $65,610.59 | $2.04 | $0.00 |
| 2026-01-21 | $62,248.71 | $71.20 | $0.00 |
| 2026-01-22 | $61,781.97 | $45.04 | $0.00 |
| 2026-01-23 | $59,918.34 | $4.93 | $0.00 |
| 2026-01-24 | $60,720.44 | $5.57 | $0.00 |
| 2026-01-25 | $61,314.02 | $3.09 | $0.00 |
| 2026-01-26 | $58,367.42 | $3.35 | $0.00 |
| 2026-01-27 | $59,493.54 | $14.03 | $0.00 |
| 2026-01-28 | $60,201.91 | $13.58 | $0.00 |
| 2026-01-29 | $62,117.59 | $10.00 | $0.00 |
| 2026-01-30 | $56,948.76 | $215.19 | $0.00 |
| 2026-01-31 | $53,926.62 | $16.19 | $0.00 |
| 2026-02-01 | $48,146.55 | $8.59 | $0.00 |
| 2026-02-02 | $48,146.55 | $8.59 | $0.00 |
| 2026-02-03 | $42,640.22 | $489.96 | $0.00 |
| 2026-02-04 | $42,640.22 | $489.96 | $0.00 |
| 2026-02-05 | $41,998.96 | $79.03 | $0.00 |
| 2026-02-06 | $41,998.96 | $79.03 | $0.00 |
| 2026-02-07 | $39,141.52 | $7.35 | $0.00 |
| 2026-02-08 | $38,829.73 | $7.13 | $0.00 |
| 2026-02-09 | $37,899.73 | $472.66 | $0.00 |
| 2026-02-10 | $38,763.63 | $33.87 | $0.00 |
| 2026-02-11 | $36,246.59 | $91.29 | $0.00 |
| 2026-02-12 | $34,748.15 | $1,981.16 | $0.00 |
| 2026-02-13 | $34,838.98 | $3.74 | $0.00 |
| 2026-02-14 | $36,699.96 | $16.44 | $0.00 |
| 2026-02-15 | $37,397.28 | $17.46 | $0.00 |
| 2026-02-16 | $36,857.98 | $17.45 | $0.00 |
| 2026-02-18 | $34,813.93 | $3.20 | $0.00 |
| 2026-02-19 | $34,813.93 | $3.20 | $0.00 |
| 2026-02-20 | $35,195.30 | $2.14 | $0.00 |
| 2026-02-21 | $35,903.67 | $9.42 | $0.00 |
| 2026-02-22 | $35,355.72 | $10.61 | $0.00 |
| 2026-02-23 | $34,891.91 | $6.64 | $0.00 |
| 2026-02-24 | $33,149.00 | $17.38 | $0.00 |
| 2026-02-25 | $33,864.51 | $7.86 | $0.00 |
| 2026-02-26 | $33,864.51 | $7.86 | $0.00 |
| 2026-03-01 | $35,411.65 | $2.13 | $0.00 |
| 2026-03-02 | $35,431.80 | $2.13 | $0.00 |
| 2026-03-03 | $35,812.72 | $2.16 | $0.00 |
| 2026-03-04 | $35,542.66 | $20.80 | $0.00 |
| 2026-03-05 | $38,824.23 | $1.38 | $0.00 |
| 2026-03-06 | $38,013.36 | $1.67 | $0.00 |
| 2026-03-08 | $34,816.14 | $9.65 | $0.00 |
| 2026-03-09 | $34,816.14 | $9.65 | $0.00 |
| 2026-03-10 | $35,704.45 | $9.60 | $0.00 |
| 2026-03-10 | $36,107.82 | $9.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
