Unibright UBT #1852
$0.0228 1.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unibright.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Unibright. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unibright is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02116753 - US$0.02321601Current reference: US$0.02276079Re-entry trigger: US$0.02303392
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unibright is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unibright moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02000332Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unibright does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02000332. Unibright is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unibright and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unibright.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unibright.
No upcoming market event is currently scheduled for Unibright in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unibright.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unibright position, log trades, and review recent activity from one place.
Log in or create an account to track your Unibright position.
Market Overview
Unibright current market price is $0.0228 with a 24 hour trading volume of $25,670. The total available supply of Unibright is 150.00M UBT with a maximum supply of 150.00M UBT. It has secured Rank 1852 in the cryptocurrency market with a marketcap of $3,413.92K. The UBT price is 1.36% down in the last one hour.
The high price of the Unibright is $0.0265 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unibright Rank
1852
Unibright Price
$0.0228
Market Cap
$3,413.92K 1.18%
Fully Diluted Valuation
$3,413.92K
Trading Volume(24h)
$25,670
Circulating Supply
150.00M UBT
Total Supply
150.00M UBT
Max Supply
150.00M UBT
High(24h)
$0.0265
Low(24h)
$0.0228
All-time High
$4.22 99.46%
01 Sep 2021
All-time Low
$0.007643 197.8%
12 Mar 2025
Cryptocurrency Unibright Calculator
Want to convert more cryptocurrencies?
Unibright Price Chart
1h
1.36%
24h
1.18%
7d
4.3%
14d
5.53%
30d
10.88%
60d
24.85%
200d
20.1%
1y
14.15%
Unibright Historical Data
Historical data of Unibright past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $2,075,709.06 | $97.80 | $0.01 |
| 2025-08-05 | $2,323,262.26 | $6,011.39 | $0.02 |
| 2025-08-06 | $2,503,272.56 | $7,668.39 | $0.02 |
| 2025-08-07 | $2,591,520.36 | $4,869.61 | $0.02 |
| 2025-08-08 | $2,574,899.41 | $6,358.99 | $0.02 |
| 2025-08-09 | $2,725,811.93 | $6,836.67 | $0.02 |
| 2025-08-10 | $3,138,448.81 | $3,918.20 | $0.02 |
| 2025-08-11 | $3,141,402.21 | $2,785.09 | $0.02 |
| 2025-08-12 | $2,997,529.12 | $11,282.05 | $0.02 |
| 2025-08-13 | $3,689,277.16 | $4,711.82 | $0.02 |
| 2025-08-14 | $3,040,070.97 | $17,980.76 | $0.02 |
| 2025-08-15 | $2,844,800.79 | $2,148.70 | $0.02 |
| 2025-08-16 | $2,432,257.31 | $4,659.26 | $0.02 |
| 2025-08-17 | $2,517,327.85 | $2,673.20 | $0.02 |
| 2025-08-18 | $2,595,384.22 | $1,415.24 | $0.02 |
| 2025-08-19 | $2,502,384.34 | $479.00 | $0.02 |
| 2025-08-20 | $2,300,545.21 | $635.25 | $0.02 |
| 2025-08-21 | $2,415,888.49 | $1,379.16 | $0.02 |
| 2025-08-22 | $2,312,151.19 | $5,404.47 | $0.02 |
| 2025-08-23 | $2,597,246.48 | $275.51 | $0.02 |
| 2025-08-24 | $2,551,690.20 | $1,363.64 | $0.02 |
| 2025-08-25 | $2,655,871.94 | $2,588.69 | $0.02 |
| 2025-08-26 | $2,563,534.63 | $40,174.53 | $0.02 |
| 2025-08-27 | $2,742,342.68 | $52,770.58 | $0.02 |
| 2025-08-28 | $2,816,486.41 | $53,747.87 | $0.02 |
| 2025-08-29 | $3,114,856.71 | $62,083.06 | $0.02 |
| 2025-08-30 | $2,627,152.61 | $55,847.43 | $0.02 |
| 2025-08-31 | $3,197,370.13 | $59,165.80 | $0.02 |
| 2025-09-01 | $2,816,025.38 | $58,255.20 | $0.02 |
| 2025-09-02 | $2,539,309.65 | $52,073.22 | $0.02 |
| 2025-09-03 | $2,707,336.29 | $50,428.66 | $0.02 |
| 2025-09-04 | $2,825,356.29 | $60,007.67 | $0.02 |
| 2025-09-05 | $2,884,683.86 | $62,104.22 | $0.02 |
| 2025-09-06 | $3,049,137.70 | $63,751.46 | $0.02 |
| 2025-09-07 | $3,256,264.26 | $58,875.15 | $0.02 |
| 2025-09-08 | $3,120,985.56 | $60,430.80 | $0.02 |
| 2025-09-09 | $3,903,871.14 | $66,029.75 | $0.03 |
| 2025-09-10 | $3,771,947.63 | $52,124.36 | $0.03 |
| 2025-09-11 | $4,795,565.42 | $67,648.52 | $0.03 |
| 2025-09-12 | $7,085,077.66 | $175,782.10 | $0.05 |
| 2025-09-13 | $7,976,814.17 | $127,367.45 | $0.05 |
| 2025-09-14 | $6,398,995.06 | $61,964.90 | $0.04 |
| 2025-09-15 | $6,873,551.13 | $61,397.83 | $0.05 |
| 2025-09-16 | $6,679,982.77 | $76,144.79 | $0.04 |
| 2025-09-17 | $6,773,571.24 | $65,377.63 | $0.05 |
| 2025-09-18 | $6,610,907.61 | $59,458.82 | $0.04 |
| 2025-09-19 | $6,720,720.71 | $71,544.86 | $0.04 |
| 2025-09-20 | $6,996,124.40 | $68,697.40 | $0.05 |
| 2025-09-21 | $7,703,434.95 | $75,636.06 | $0.05 |
| 2025-09-22 | $6,831,737.90 | $56,540.12 | $0.05 |
| 2025-09-23 | $7,357,896.83 | $64,973.75 | $0.05 |
| 2025-09-24 | $7,332,242.22 | $53,169.02 | $0.05 |
| 2025-09-25 | $6,949,999.70 | $71,429.47 | $0.05 |
| 2025-09-26 | $7,319,478.32 | $77,889.27 | $0.05 |
| 2025-09-27 | $7,458,944.11 | $54,483.64 | $0.05 |
| 2025-09-28 | $7,093,176.27 | $56,790.80 | $0.05 |
| 2025-09-29 | $7,907,263.49 | $65,778.95 | $0.05 |
| 2025-09-30 | $9,067,026.58 | $76,626.16 | $0.06 |
| 2025-10-01 | $12,237,537.91 | $178,469.49 | $0.08 |
| 2025-10-02 | $10,803,815.99 | $92,680.36 | $0.07 |
| 2025-10-03 | $12,685,891.36 | $95,456.60 | $0.09 |
| 2025-10-04 | $10,832,436.56 | $108,441.07 | $0.07 |
| 2025-10-05 | $10,590,720.34 | $57,064.72 | $0.07 |
| 2025-10-06 | $11,349,963.80 | $96,310.43 | $0.08 |
| 2025-10-07 | $11,885,222.61 | $82,016.42 | $0.08 |
| 2025-10-08 | $11,970,686.41 | $33,045.57 | $0.08 |
| 2025-10-09 | $11,848,805.73 | $83,164.87 | $0.08 |
| 2025-10-10 | $12,047,378.31 | $91,100.14 | $0.08 |
| 2025-10-11 | $9,891,769.73 | $66,657.89 | $0.07 |
| 2025-10-12 | $9,431,844.09 | $81,687.60 | $0.06 |
| 2025-10-13 | $10,025,515.69 | $59,987.54 | $0.07 |
| 2025-10-14 | $9,791,351.32 | $63,615.55 | $0.07 |
| 2025-10-15 | $9,825,223.55 | $66,558.88 | $0.06 |
| 2025-10-16 | $9,428,914.84 | $48,615.62 | $0.06 |
| 2025-10-17 | $9,792,877.55 | $52,583.80 | $0.07 |
| 2025-10-18 | $8,240,951.51 | $58,276.72 | $0.05 |
| 2025-10-19 | $8,423,321.35 | $52,383.80 | $0.06 |
| 2025-10-20 | $8,202,098.55 | $44,858.66 | $0.05 |
| 2025-10-21 | $8,475,677.77 | $46,761.96 | $0.06 |
| 2025-10-22 | $9,252,414.31 | $50,498.00 | $0.06 |
| 2025-10-23 | $7,443,775.30 | $62,201.68 | $0.05 |
| 2025-10-24 | $8,880,795.84 | $73,854.84 | $0.06 |
| 2025-10-25 | $8,478,852.57 | $58,057.44 | $0.06 |
| 2025-10-26 | $9,182,735.71 | $59,122.30 | $0.06 |
| 2025-10-27 | $8,772,773.27 | $58,049.48 | $0.06 |
| 2025-10-28 | $9,009,426.93 | $57,875.35 | $0.06 |
| 2025-10-29 | $7,046,094.55 | $58,373.34 | $0.05 |
| 2025-10-30 | $8,005,213.77 | $72,382.20 | $0.05 |
| 2025-10-31 | $8,774,752.09 | $87,784.55 | $0.06 |
| 2025-11-01 | $9,343,045.13 | $70,872.79 | $0.06 |
| 2025-11-02 | $8,811,725.24 | $72,108.87 | $0.06 |
| 2025-11-03 | $8,447,029.89 | $49,235.26 | $0.06 |
| 2025-11-04 | $7,509,290.08 | $57,409.17 | $0.05 |
| 2025-11-05 | $6,899,175.69 | $93,670.63 | $0.04 |
| 2025-11-06 | $6,772,262.46 | $77,940.92 | $0.05 |
| 2025-11-07 | $5,370,823.75 | $61,630.45 | $0.04 |
| 2025-11-08 | $5,211,674.83 | $85,176.55 | $0.03 |
| 2025-11-09 | $6,007,184.10 | $72,545.54 | $0.04 |
| 2025-11-10 | $5,630,615.35 | $69,423.02 | $0.04 |
| 2025-11-11 | $4,605,692.67 | $70,172.87 | $0.03 |
| 2025-11-12 | $7,809,468.09 | $154,288.73 | $0.05 |
| 2025-11-13 | $6,983,344.42 | $87,861.47 | $0.05 |
| 2025-11-14 | $6,638,910.74 | $93,234.76 | $0.04 |
| 2025-11-15 | $5,142,064.73 | $47,720.80 | $0.03 |
| 2025-11-16 | $7,647,998.80 | $63,444.17 | $0.05 |
| 2025-11-17 | $6,394,243.04 | $55,188.61 | $0.04 |
| 2025-11-18 | $7,752,263.37 | $53,374.51 | $0.05 |
| 2025-11-19 | $6,085,310.34 | $49,946.46 | $0.04 |
| 2025-11-20 | $5,792,926.09 | $44,366.03 | $0.04 |
| 2025-11-21 | $5,648,846.31 | $47,159.00 | $0.04 |
| 2025-11-22 | $5,413,107.80 | $35,006.19 | $0.04 |
| 2025-11-23 | $5,232,073.72 | $32,161.48 | $0.03 |
| 2025-11-24 | $7,435,707.43 | $47,128.13 | $0.05 |
| 2025-11-25 | $7,673,724.26 | $50,181.44 | $0.05 |
| 2025-11-26 | $7,746,285.76 | $57,686.44 | $0.05 |
| 2025-11-27 | $6,180,710.01 | $38,743.02 | $0.04 |
| 2025-11-28 | $7,743,203.25 | $59,133.95 | $0.05 |
| 2025-11-29 | $7,519,650.02 | $49,088.48 | $0.05 |
| 2025-11-30 | $7,333,645.69 | $39,930.65 | $0.05 |
| 2025-12-01 | $6,832,580.29 | $42,306.64 | $0.05 |
| 2025-12-02 | $6,126,146.43 | $49,366.12 | $0.04 |
| 2025-12-03 | $6,894,268.34 | $45,960.14 | $0.05 |
| 2025-12-04 | $7,337,747.58 | $44,811.28 | $0.05 |
| 2025-12-05 | $6,614,468.41 | $47,131.86 | $0.04 |
| 2025-12-06 | $5,715,946.70 | $40,671.61 | $0.04 |
| 2025-12-07 | $5,403,611.86 | $35,886.06 | $0.04 |
| 2025-12-08 | $5,666,762.98 | $42,805.99 | $0.04 |
| 2025-12-09 | $5,654,880.49 | $39,236.83 | $0.04 |
| 2025-12-10 | $5,575,907.09 | $43,533.81 | $0.04 |
| 2025-12-11 | $5,428,700.47 | $38,009.19 | $0.04 |
| 2025-12-12 | $5,429,705.55 | $40,617.29 | $0.04 |
| 2025-12-13 | $5,594,294.26 | $43,638.93 | $0.04 |
| 2025-12-14 | $5,247,920.22 | $36,336.05 | $0.03 |
| 2025-12-15 | $5,182,550.95 | $36,499.21 | $0.03 |
| 2025-12-16 | $5,066,515.24 | $36,964.48 | $0.03 |
| 2025-12-17 | $4,516,888.67 | $47,721.16 | $0.03 |
| 2025-12-18 | $4,687,609.03 | $41,479.04 | $0.03 |
| 2025-12-19 | $4,824,265.03 | $37,434.68 | $0.03 |
| 2025-12-20 | $4,570,775.54 | $36,071.92 | $0.03 |
| 2025-12-21 | $4,384,695.12 | $36,389.15 | $0.03 |
| 2025-12-22 | $4,898,719.26 | $38,861.25 | $0.03 |
| 2025-12-23 | $5,550,472.91 | $49,232.82 | $0.04 |
| 2025-12-24 | $5,696,846.61 | $46,733.05 | $0.04 |
| 2025-12-25 | $4,950,660.97 | $32,170.32 | $0.03 |
| 2025-12-26 | $5,512,307.87 | $34,104.89 | $0.04 |
| 2025-12-27 | $5,552,625.61 | $35,993.77 | $0.04 |
| 2025-12-28 | $5,267,703.41 | $35,295.76 | $0.03 |
| 2025-12-29 | $4,667,314.26 | $33,001.63 | $0.03 |
| 2025-12-30 | $4,534,579.58 | $36,255.28 | $0.03 |
| 2025-12-31 | $5,079,925.11 | $36,169.75 | $0.03 |
| 2026-01-01 | $4,976,530.33 | $2,664.07 | $0.03 |
| 2026-01-02 | $5,383,348.85 | $42,784.91 | $0.04 |
| 2026-01-03 | $6,228,710.29 | $42,803.80 | $0.04 |
| 2026-01-04 | $6,386,866.42 | $41,559.23 | $0.04 |
| 2026-01-05 | $7,224,734.03 | $55,865.24 | $0.05 |
| 2026-01-06 | $8,090,136.51 | $50,170.44 | $0.05 |
| 2026-01-07 | $7,498,168.44 | $35,975.08 | $0.05 |
| 2026-01-08 | $8,016,237.61 | $41,238.69 | $0.05 |
| 2026-01-09 | $7,420,048.71 | $37,224.90 | $0.05 |
| 2026-01-10 | $5,569,878.11 | $35,285.10 | $0.04 |
| 2026-01-11 | $6,651,700.72 | $45,850.20 | $0.04 |
| 2026-01-12 | $5,540,196.96 | $38,574.99 | $0.04 |
| 2026-01-13 | $6,400,291.88 | $44,911.98 | $0.04 |
| 2026-01-14 | $6,379,397.24 | $35,323.60 | $0.04 |
| 2026-01-15 | $6,068,744.14 | $39,547.88 | $0.04 |
| 2026-01-16 | $6,326,303.12 | $43,311.04 | $0.04 |
| 2026-01-17 | $6,083,538.46 | $35,308.41 | $0.04 |
| 2026-01-18 | $6,859,515.22 | $4,718.18 | $0.05 |
| 2026-01-19 | $6,771,891.84 | $43,172.48 | $0.05 |
| 2026-01-20 | $6,513,080.61 | $32,680.58 | $0.04 |
| 2026-01-21 | $6,915,051.86 | $39,758.77 | $0.05 |
| 2026-01-22 | $5,807,391.63 | $40,976.41 | $0.04 |
| 2026-01-23 | $5,659,202.97 | $38,473.84 | $0.04 |
| 2026-01-24 | $6,535,428.95 | $42,822.44 | $0.04 |
| 2026-01-25 | $6,259,240.45 | $40,806.63 | $0.04 |
| 2026-01-26 | $5,375,239.65 | $32,998.23 | $0.04 |
| 2026-01-27 | $6,061,608.33 | $41,218.81 | $0.04 |
| 2026-01-28 | $5,824,484.66 | $40,343.40 | $0.04 |
| 2026-01-29 | $6,021,839.69 | $40,951.34 | $0.04 |
| 2026-01-30 | $5,459,597.15 | $37,013.36 | $0.04 |
| 2026-01-31 | $4,878,107.35 | $33,439.39 | $0.03 |
| 2026-02-01 | $4,564,730.89 | $30,448.40 | $0.03 |
| 2026-02-02 | $4,477,173.44 | $23,043.88 | $0.03 |
| 2026-02-03 | $4,333,843.14 | $20,599.02 | $0.03 |
| 2026-02-04 | $4,794,758.01 | $32,222.10 | $0.03 |
| 2026-02-05 | $4,835,103.07 | $28,634.92 | $0.03 |
| 2026-02-06 | $3,995,465.41 | $23,317.27 | $0.03 |
| 2026-02-07 | $4,885,992.36 | $30,288.68 | $0.03 |
| 2026-02-08 | $4,800,666.43 | $25,269.52 | $0.03 |
| 2026-02-09 | $4,421,502.41 | $22,666.91 | $0.03 |
| 2026-02-10 | $4,537,026.51 | $1,401.11 | $0.03 |
| 2026-02-11 | $4,272,331.68 | $535.52 | $0.03 |
| 2026-02-12 | $3,546,778.86 | $22,710.64 | $0.02 |
| 2026-02-13 | $3,610,715.61 | $22,230.83 | $0.02 |
| 2026-02-14 | $3,828,443.03 | $24,734.34 | $0.03 |
| 2026-02-15 | $3,947,428.53 | $2,198.57 | $0.03 |
| 2026-02-16 | $4,079,036.77 | $25,084.10 | $0.03 |
| 2026-02-17 | $3,758,356.03 | $26,618.87 | $0.03 |
| 2026-02-18 | $3,455,829.99 | $22,618.63 | $0.02 |
| 2026-02-19 | $3,868,528.60 | $25,769.03 | $0.03 |
| 2026-02-20 | $3,759,175.90 | $35,956.68 | $0.03 |
| 2026-02-21 | $3,673,606.85 | $25,797.41 | $0.02 |
| 2026-02-22 | $3,588,591.67 | $25,105.87 | $0.02 |
| 2026-02-23 | $3,276,861.74 | $21,077.86 | $0.02 |
| 2026-02-24 | $3,044,798.16 | $26,907.41 | $0.02 |
| 2026-02-25 | $3,293,221.26 | $7,188.51 | $0.02 |
| 2026-02-26 | $3,378,762.48 | $6,103.26 | $0.02 |
| 2026-02-27 | $3,344,991.85 | $27,406.64 | $0.02 |
| 2026-02-28 | $2,780,847.71 | $20,582.96 | $0.02 |
| 2026-03-01 | $2,730,375.48 | $21,578.19 | $0.02 |
| 2026-03-02 | $3,256,224.25 | $24,177.32 | $0.02 |
| 2026-03-03 | $2,961,680.65 | $23,253.76 | $0.02 |
| 2026-03-04 | $3,170,828.97 | $26,033.35 | $0.02 |
| 2026-03-05 | $3,733,897.37 | $1,227.25 | $0.02 |
| 2026-03-06 | $3,531,168.75 | $27,381.35 | $0.02 |
| 2026-03-07 | $2,884,299.79 | $23,927.88 | $0.02 |
| 2026-03-08 | $3,185,237.21 | $25,589.77 | $0.02 |
| 2026-03-09 | $2,898,708.62 | $23,912.07 | $0.02 |
| 2026-03-10 | $3,493,246.90 | $30,853.05 | $0.02 |
| 2026-03-11 | $3,205,940.98 | $772.15 | $0.02 |
| 2026-03-12 | $3,136,306.53 | $402.50 | $0.02 |
| 2026-03-13 | $3,356,075.64 | $27,940.33 | $0.02 |
| 2026-03-14 | $3,878,203.34 | $32,564.81 | $0.03 |
| 2026-03-15 | $3,383,131.27 | $19,850.54 | $0.02 |
| 2026-03-16 | $3,828,438.61 | $38,214.23 | $0.03 |
| 2026-03-17 | $3,853,420.57 | $28,746.41 | $0.03 |
| 2026-03-18 | $3,959,602.28 | $28,941.12 | $0.03 |
| 2026-03-19 | $3,795,266.09 | $2,136.25 | $0.03 |
| 2026-03-20 | $3,946,816.70 | $26,572.15 | $0.03 |
| 2026-03-21 | $3,616,235.46 | $27,756.86 | $0.02 |
| 2026-03-22 | $3,372,647.00 | $22,389.63 | $0.02 |
| 2026-03-23 | $4,007,561.13 | $36,662.01 | $0.03 |
| 2026-03-24 | $4,276,947.08 | $33,372.64 | $0.03 |
| 2026-03-25 | $3,648,543.54 | $22,813.52 | $0.02 |
| 2026-03-26 | $3,788,813.45 | $26,526.77 | $0.03 |
| 2026-03-27 | $3,736,095.24 | $25,443.41 | $0.02 |
| 2026-03-28 | $4,105,295.62 | $23,475.38 | $0.03 |
| 2026-03-29 | $3,704,284.19 | $32,721.48 | $0.02 |
| 2026-03-30 | $3,611,122.04 | $21,248.33 | $0.02 |
| 2026-03-31 | $3,874,391.67 | $4,035.43 | $0.03 |
| 2026-04-01 | $3,984,124.55 | $7,674.07 | $0.03 |
| 2026-04-02 | $4,286,286.66 | $30,389.93 | $0.03 |
| 2026-04-03 | $4,598,798.77 | $24,962.95 | $0.03 |
| 2026-04-04 | $3,947,501.22 | $23,659.58 | $0.03 |
| 2026-04-05 | $3,692,019.48 | $9,063.29 | $0.02 |
| 2026-04-06 | $3,845,389.47 | $28,490.28 | $0.03 |
| 2026-04-07 | $3,528,481.09 | $28,453.93 | $0.02 |
| 2026-04-08 | $3,143,893.03 | $29,531.75 | $0.02 |
| 2026-04-09 | $2,893,938.21 | $24,490.45 | $0.02 |
| 2026-04-10 | $3,552,745.22 | $27,719.82 | $0.02 |
| 2026-04-11 | $4,111,536.64 | $35,532.00 | $0.03 |
| 2026-04-12 | $3,810,084.08 | $26,860.83 | $0.03 |
| 2026-04-13 | $3,963,846.22 | $921.35 | $0.03 |
| 2026-04-14 | $4,437,899.92 | $30,139.20 | $0.03 |
| 2026-04-15 | $3,923,313.21 | $29,214.70 | $0.03 |
| 2026-04-16 | $4,711,773.72 | $35,067.87 | $0.03 |
| 2026-04-17 | $4,393,436.05 | $31,528.70 | $0.03 |
| 2026-04-18 | $4,233,554.71 | $29,141.77 | $0.03 |
| 2026-04-19 | $3,919,869.23 | $32,264.43 | $0.03 |
| 2026-04-20 | $3,331,728.78 | $23,271.69 | $0.02 |
| 2026-04-21 | $3,526,459.34 | $29,930.04 | $0.02 |
| 2026-04-22 | $3,977,873.65 | $29,653.15 | $0.03 |
| 2026-04-23 | $4,274,879.44 | $32,170.72 | $0.03 |
| 2026-04-24 | $3,742,646.19 | $24,317.18 | $0.02 |
| 2026-04-25 | $4,194,108.90 | $27,564.19 | $0.03 |
| 2026-04-26 | $3,874,614.35 | $27,772.36 | $0.03 |
| 2026-04-27 | $4,465,550.75 | $28,572.03 | $0.03 |
| 2026-04-28 | $4,046,091.09 | $26,772.90 | $0.03 |
| 2026-04-29 | $3,924,448.61 | $26,762.58 | $0.03 |
| 2026-04-30 | $4,173,371.49 | $27,982.99 | $0.03 |
| 2026-05-01 | $4,273,404.88 | $30,224.31 | $0.03 |
| 2026-05-02 | $4,851,322.31 | $29,240.06 | $0.03 |
| 2026-05-03 | $4,823,720.46 | $26,837.77 | $0.03 |
| 2026-05-04 | $4,984,576.43 | $28,748.87 | $0.03 |
| 2026-05-05 | $5,258,048.18 | $707.17 | $0.04 |
| 2026-05-06 | $4,801,982.97 | $3,313.90 | $0.03 |
| 2026-05-07 | $5,436,837.85 | $1,130.07 | $0.04 |
| 2026-05-08 | $5,203,755.57 | $20,999.44 | $0.03 |
| 2026-05-09 | $5,219,046.82 | $159.18 | $0.03 |
| 2026-05-10 | $4,629,607.01 | $2,153.02 | $0.03 |
| 2026-05-11 | $5,665,271.04 | $6,979.31 | $0.04 |
| 2026-05-12 | $5,627,461.53 | $1,533.60 | $0.04 |
| 2026-05-13 | $5,377,279.00 | $432.37 | $0.04 |
| 2026-05-14 | $5,316,743.22 | $2,061.92 | $0.04 |
| 2026-05-15 | $5,169,938.66 | $1,686.68 | $0.03 |
| 2026-05-16 | $4,850,355.25 | $711.52 | $0.03 |
| 2026-05-17 | $4,984,108.29 | $1,468.96 | $0.03 |
| 2026-05-18 | $4,730,112.83 | $13,308.21 | $0.03 |
| 2026-05-19 | $5,263,582.11 | $4,284.74 | $0.04 |
| 2026-05-20 | $5,222,706.07 | $420.23 | $0.03 |
| 2026-05-21 | $5,198,352.51 | $910.84 | $0.03 |
| 2026-05-22 | $5,247,114.90 | $2,632.08 | $0.03 |
| 2026-05-23 | $5,169,547.42 | $435.37 | $0.03 |
| 2026-05-24 | $5,262,585.29 | $306.26 | $0.04 |
| 2026-05-25 | $5,188,490.11 | $319.84 | $0.03 |
| 2026-05-26 | $5,263,026.26 | $899.39 | $0.04 |
| 2026-05-27 | $5,073,465.54 | $523.13 | $0.03 |
| 2026-05-28 | $5,454,958.56 | $19,920.06 | $0.04 |
| 2026-05-29 | $5,330,851.14 | $1,115.65 | $0.04 |
| 2026-05-30 | $5,367,324.39 | $27.10 | $0.04 |
| 2026-05-31 | $5,419,154.57 | $349.16 | $0.04 |
| 2026-06-01 | $5,400,569.33 | $894.32 | $0.04 |
| 2026-06-02 | $5,298,000.60 | $7,536.99 | $0.04 |
| 2026-06-03 | $4,846,843.05 | $212.37 | $0.03 |
| 2026-06-04 | $4,411,641.04 | $12,532.77 | $0.03 |
| 2026-06-05 | $4,232,207.35 | $4,176.69 | $0.03 |
| 2026-06-06 | $3,824,161.42 | $1,512.63 | $0.03 |
| 2026-06-07 | $3,949,662.12 | $1,993.76 | $0.03 |
| 2026-06-08 | $4,484,155.34 | $4,690.98 | $0.03 |
| 2026-06-09 | $4,379,846.89 | $19,516.69 | $0.03 |
| 2026-06-10 | $5,278,970.36 | $21,426.28 | $0.04 |
| 2026-06-11 | $5,135,492.00 | $21,587.38 | $0.03 |
| 2026-06-12 | $5,409,910.85 | $18,896.96 | $0.04 |
| 2026-06-13 | $5,186,180.51 | $18,882.78 | $0.03 |
| 2026-06-14 | $5,615,763.71 | $21,727.54 | $0.04 |
| 2026-06-15 | $5,126,956.34 | $20,367.59 | $0.03 |
| 2026-06-16 | $4,534,039.85 | $19,668.06 | $0.03 |
| 2026-06-17 | $4,373,250.35 | $19,755.52 | $0.03 |
| 2026-06-18 | $4,118,621.92 | $18,550.63 | $0.03 |
| 2026-06-19 | $3,906,515.50 | $19,540.86 | $0.03 |
| 2026-06-20 | $4,472,833.59 | $21,707.95 | $0.03 |
| 2026-06-21 | $3,939,043.07 | $19,482.33 | $0.03 |
| 2026-06-22 | $4,222,833.57 | $23,563.37 | $0.03 |
| 2026-06-23 | $4,350,232.53 | $22,956.07 | $0.03 |
| 2026-06-24 | $4,259,491.45 | $21,752.04 | $0.03 |
| 2026-06-25 | $3,791,964.71 | $21,775.33 | $0.03 |
| 2026-06-26 | $3,774,730.61 | $19,980.87 | $0.03 |
| 2026-06-27 | $3,972,291.82 | $20,022.65 | $0.03 |
| 2026-06-28 | $4,092,356.81 | $21,137.70 | $0.03 |
| 2026-06-29 | $4,016,820.26 | $21,215.38 | $0.03 |
| 2026-06-30 | $4,130,904.37 | $21,836.54 | $0.03 |
| 2026-07-01 | $3,938,736.62 | $18,829.75 | $0.03 |
| 2026-07-02 | $3,690,206.87 | $20,057.79 | $0.02 |
| 2026-07-03 | $4,367,244.78 | $20,632.47 | $0.03 |
| 2026-07-04 | $4,032,810.55 | $19,477.00 | $0.03 |
| 2026-07-05 | $4,108,447.60 | $21,270.61 | $0.03 |
| 2026-07-06 | $4,222,964.72 | $19,792.22 | $0.03 |
| 2026-07-07 | $4,754,878.38 | $24,975.42 | $0.03 |
| 2026-07-08 | $4,286,423.19 | $23,341.26 | $0.03 |
| 2026-07-09 | $3,513,954.27 | $20,769.90 | $0.02 |
| 2026-07-10 | $3,458,829.40 | $19,842.36 | $0.02 |
| 2026-07-11 | $2,970,071.66 | $18,850.97 | $0.02 |
| 2026-07-12 | $2,524,904.51 | $15,463.04 | $0.02 |
| 2026-07-13 | $2,868,851.54 | $3,220.23 | $0.02 |
| 2026-07-14 | $2,872,496.98 | $319.00 | $0.02 |
| 2026-07-15 | $3,086,124.85 | $436.77 | $0.02 |
| 2026-07-16 | $3,295,950.82 | $617.01 | $0.02 |
| 2026-07-17 | $2,953,801.69 | $10,733.91 | $0.02 |
| 2026-07-18 | $2,828,975.06 | $17,630.74 | $0.02 |
| 2026-07-19 | $3,363,645.10 | $22,000.62 | $0.02 |
| 2026-07-20 | $2,951,006.06 | $20,254.23 | $0.02 |
| 2026-07-21 | $3,631,836.70 | $27,190.42 | $0.02 |
| 2026-07-22 | $3,323,113.37 | $23,362.72 | $0.02 |
| 2026-07-23 | $3,605,523.85 | $24,322.13 | $0.02 |
| 2026-07-24 | $3,044,707.00 | $10,536.07 | $0.02 |
| 2026-07-25 | $3,703,251.91 | $16,179.70 | $0.02 |
| 2026-07-26 | $3,286,176.19 | $18,849.45 | $0.02 |
| 2026-07-27 | $3,874,496.88 | $25,431.64 | $0.03 |
| 2026-07-28 | $3,352,512.56 | $20,816.96 | $0.02 |
| 2026-07-29 | $3,750,886.38 | $24,571.80 | $0.03 |
| 2026-07-30 | $3,432,934.37 | $23,299.54 | $0.02 |
| 2026-07-31 | $3,294,848.65 | $50,086.09 | $0.02 |
| 2026-08-01 | $3,005,777.54 | $3,488.34 | $0.02 |
| 2026-08-02 | $3,028,828.51 | $1,494.54 | $0.02 |
| 2026-08-03 | $3,081,348.46 | $98.79 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
