UNCOMMON•GOODS UNCOMMONGOODS #2076
$0.0189 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UNCOMMON•GOODS.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for UNCOMMON•GOODS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UNCOMMON•GOODS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01754565 - US$0.01924362Current reference: US$0.01886629Re-entry trigger: US$0.01909269
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UNCOMMON•GOODS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UNCOMMON•GOODS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01658064Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UNCOMMON•GOODS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01658064. UNCOMMON•GOODS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UNCOMMON•GOODS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UNCOMMON•GOODS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UNCOMMON•GOODS.
No upcoming market event is currently scheduled for UNCOMMON•GOODS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UNCOMMON•GOODS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UNCOMMON•GOODS position, log trades, and review recent activity from one place.
Log in or create an account to track your UNCOMMON•GOODS position.
Market Overview
UNCOMMON•GOODS current market price is $0.0189 with a 24 hour trading volume of $8,242. The total available supply of UNCOMMON•GOODS is 130.33M UNCOMMONGOODS. It has secured Rank 2076 in the cryptocurrency market with a marketcap of $2,456.42K. The UNCOMMONGOODS price is 0.85% down in the last one hour.
The high price of the UNCOMMON•GOODS is $0.0191 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNCOMMON•GOODS Rank
2076
UNCOMMON•GOODS Price
$0.0189
Market Cap
$2,456.42K 0%
Fully Diluted Valuation
$2,456.42K
Trading Volume(24h)
$8,242
Circulating Supply
130.30M UNCOMMONGOODS
Total Supply
130.33M UNCOMMONGOODS
Max Supply
(Not Available)
High(24h)
$0.0191
Low(24h)
$0.0187
All-time High
$1.92 99.02%
04 Jun 2024
All-time Low
$0.005707 230.59%
07 Mar 2026
Cryptocurrency UNCOMMON•GOODS Calculator
Want to convert more cryptocurrencies?
UNCOMMON•GOODS Price Chart
1h
0.85%
24h
0%
7d
4.28%
14d
12.67%
30d
0%
60d
30.09%
200d
17.35%
1y
69.62%
UNCOMMON•GOODS Historical Data
Historical data of UNCOMMON•GOODS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $64,827.11 | $0.06 |
| 2025-07-02 | $0.00 | $61,133.75 | $0.06 |
| 2025-07-03 | $0.00 | $57,536.27 | $0.06 |
| 2025-07-04 | $0.00 | $70,125.75 | $0.07 |
| 2025-07-05 | $0.00 | $69,247.79 | $0.06 |
| 2025-07-06 | $0.00 | $89,530.17 | $0.06 |
| 2025-07-07 | $0.00 | $92,677.61 | $0.07 |
| 2025-07-08 | $0.00 | $98,422.56 | $0.07 |
| 2025-07-09 | $0.00 | $88,634.27 | $0.07 |
| 2025-07-10 | $0.00 | $94,296.84 | $0.07 |
| 2025-07-11 | $0.00 | $90,766.73 | $0.07 |
| 2025-07-12 | $0.00 | $101,389.80 | $0.07 |
| 2025-07-13 | $0.00 | $97,425.68 | $0.07 |
| 2025-07-14 | $0.00 | $96,974.85 | $0.07 |
| 2025-07-15 | $0.00 | $88,740.24 | $0.07 |
| 2025-07-16 | $0.00 | $97,139.69 | $0.07 |
| 2025-07-17 | $0.00 | $106,442.41 | $0.07 |
| 2025-07-18 | $0.00 | $91,315.03 | $0.07 |
| 2025-07-19 | $0.00 | $97,641.33 | $0.07 |
| 2025-07-20 | $0.00 | $91,523.25 | $0.07 |
| 2025-07-21 | $0.00 | $94,644.18 | $0.07 |
| 2025-07-22 | $0.00 | $112,988.15 | $0.06 |
| 2025-07-23 | $0.00 | $81,063.79 | $0.06 |
| 2025-07-24 | $0.00 | $62,066.53 | $0.06 |
| 2025-07-25 | $0.00 | $76,155.59 | $0.06 |
| 2025-07-26 | $0.00 | $42,262.59 | $0.06 |
| 2025-07-27 | $0.00 | $55,965.52 | $0.06 |
| 2025-07-28 | $0.00 | $64,151.13 | $0.06 |
| 2025-07-29 | $0.00 | $60,557.72 | $0.06 |
| 2025-07-30 | $0.00 | $68,820.99 | $0.06 |
| 2025-07-31 | $0.00 | $69,386.95 | $0.06 |
| 2025-08-01 | $0.00 | $102,454.27 | $0.06 |
| 2025-08-02 | $0.00 | $93,878.56 | $0.06 |
| 2025-08-03 | $0.00 | $92,456.65 | $0.06 |
| 2025-08-04 | $0.00 | $86,717.50 | $0.06 |
| 2025-08-05 | $0.00 | $61,606.53 | $0.05 |
| 2025-08-06 | $0.00 | $49,140.30 | $0.06 |
| 2025-08-07 | $0.00 | $44,291.72 | $0.06 |
| 2025-08-08 | $0.00 | $23,982.88 | $0.06 |
| 2025-08-09 | $0.00 | $18,922.52 | $0.06 |
| 2025-08-10 | $0.00 | $10,526.56 | $0.06 |
| 2025-08-11 | $0.00 | $23,108.49 | $0.05 |
| 2025-08-12 | $0.00 | $12,238.68 | $0.05 |
| 2025-08-13 | $0.00 | $15,266.03 | $0.05 |
| 2025-08-14 | $0.00 | $21,265.55 | $0.06 |
| 2025-08-15 | $0.00 | $8,104.84 | $0.05 |
| 2025-08-16 | $0.00 | $7,388.36 | $0.05 |
| 2025-08-17 | $0.00 | $12,906.90 | $0.05 |
| 2025-08-18 | $0.00 | $23,438.53 | $0.05 |
| 2025-08-19 | $0.00 | $42,815.58 | $0.05 |
| 2025-08-20 | $0.00 | $25,087.66 | $0.04 |
| 2025-08-21 | $0.00 | $19,923.42 | $0.04 |
| 2025-08-22 | $0.00 | $23,241.69 | $0.03 |
| 2025-08-23 | $0.00 | $14,203.38 | $0.04 |
| 2025-08-24 | $0.00 | $13,017.38 | $0.04 |
| 2025-08-25 | $0.00 | $22,692.55 | $0.04 |
| 2025-08-26 | $0.00 | $26,182.93 | $0.04 |
| 2025-08-27 | $0.00 | $36,789.91 | $0.04 |
| 2025-08-28 | $0.00 | $22,507.24 | $0.04 |
| 2025-08-29 | $0.00 | $24,396.32 | $0.04 |
| 2025-08-30 | $0.00 | $38,211.35 | $0.04 |
| 2025-08-31 | $0.00 | $21,124.33 | $0.04 |
| 2025-09-01 | $0.00 | $27,704.50 | $0.04 |
| 2025-09-02 | $0.00 | $39,700.69 | $0.05 |
| 2025-09-03 | $0.00 | $24,884.93 | $0.04 |
| 2025-09-04 | $0.00 | $18,151.71 | $0.04 |
| 2025-09-05 | $0.00 | $17,087.71 | $0.04 |
| 2025-09-06 | $0.00 | $7,958.74 | $0.04 |
| 2025-09-07 | $0.00 | $18,221.15 | $0.04 |
| 2025-09-08 | $0.00 | $21,000.62 | $0.04 |
| 2025-09-09 | $0.00 | $19,531.73 | $0.04 |
| 2025-09-10 | $0.00 | $55,274.86 | $0.04 |
| 2025-09-11 | $0.00 | $25,564.44 | $0.04 |
| 2025-09-12 | $0.00 | $19,010.55 | $0.04 |
| 2025-09-13 | $0.00 | $12,594.52 | $0.04 |
| 2025-09-14 | $0.00 | $25,471.15 | $0.04 |
| 2025-09-15 | $0.00 | $27,734.40 | $0.04 |
| 2025-09-16 | $0.00 | $22,627.90 | $0.04 |
| 2025-09-17 | $0.00 | $23,939.27 | $0.04 |
| 2025-09-18 | $0.00 | $27,249.87 | $0.04 |
| 2025-09-19 | $0.00 | $21,679.43 | $0.04 |
| 2025-09-20 | $0.00 | $26,958.69 | $0.05 |
| 2025-09-21 | $0.00 | $26,671.68 | $0.05 |
| 2025-09-22 | $0.00 | $25,841.86 | $0.04 |
| 2025-09-23 | $0.00 | $27,893.17 | $0.04 |
| 2025-09-24 | $0.00 | $32,628.76 | $0.04 |
| 2025-09-25 | $0.00 | $22,570.49 | $0.04 |
| 2025-09-26 | $0.00 | $27,628.62 | $0.04 |
| 2025-09-27 | $0.00 | $22,605.88 | $0.04 |
| 2025-09-28 | $0.00 | $24,974.75 | $0.04 |
| 2025-09-29 | $0.00 | $27,801.60 | $0.04 |
| 2025-09-30 | $0.00 | $38,740.45 | $0.04 |
| 2025-10-01 | $0.00 | $26,369.10 | $0.04 |
| 2025-10-02 | $0.00 | $14,539.93 | $0.04 |
| 2025-10-03 | $0.00 | $16,809.70 | $0.04 |
| 2025-10-04 | $0.00 | $21,048.42 | $0.04 |
| 2025-10-05 | $0.00 | $21,549.74 | $0.04 |
| 2025-10-06 | $0.00 | $23,155.06 | $0.04 |
| 2025-10-07 | $0.00 | $21,905.11 | $0.04 |
| 2025-10-08 | $0.00 | $22,294.27 | $0.04 |
| 2025-10-09 | $0.00 | $18,235.74 | $0.04 |
| 2025-10-10 | $0.00 | $10,422.36 | $0.04 |
| 2025-10-11 | $0.00 | $24,599.10 | $0.04 |
| 2025-10-12 | $0.00 | $30,083.99 | $0.04 |
| 2025-10-13 | $0.00 | $25,857.42 | $0.04 |
| 2025-10-14 | $0.00 | $22,268.20 | $0.04 |
| 2025-10-15 | $0.00 | $24,502.43 | $0.03 |
| 2025-10-16 | $0.00 | $21,596.49 | $0.03 |
| 2025-10-17 | $0.00 | $18,403.68 | $0.03 |
| 2025-10-18 | $0.00 | $24,579.96 | $0.04 |
| 2025-10-19 | $0.00 | $18,769.07 | $0.03 |
| 2025-10-20 | $0.00 | $23,402.40 | $0.03 |
| 2025-10-21 | $0.00 | $23,589.36 | $0.03 |
| 2025-10-22 | $0.00 | $29,338.60 | $0.03 |
| 2025-10-23 | $0.00 | $29,087.55 | $0.03 |
| 2025-10-24 | $0.00 | $22,686.75 | $0.03 |
| 2025-10-25 | $0.00 | $22,279.15 | $0.03 |
| 2025-10-26 | $0.00 | $32,057.36 | $0.03 |
| 2025-10-27 | $0.00 | $28,584.95 | $0.03 |
| 2025-10-28 | $1,772,617.75 | $21,767.83 | $0.03 |
| 2025-10-29 | $1,652,273.06 | $32,673.54 | $0.03 |
| 2025-10-30 | $1,841,235.56 | $41,666.12 | $0.03 |
| 2025-10-31 | $1,696,028.51 | $19,905.73 | $0.03 |
| 2025-11-01 | $1,688,500.12 | $16,180.39 | $0.03 |
| 2025-11-02 | $1,707,253.06 | $13,385.93 | $0.03 |
| 2025-11-03 | $1,784,741.38 | $17,605.89 | $0.03 |
| 2025-11-04 | $1,613,967.77 | $13,050.77 | $0.03 |
| 2025-11-05 | $1,426,039.51 | $11,700.06 | $0.02 |
| 2025-11-06 | $1,573,996.10 | $13,283.69 | $0.03 |
| 2025-11-07 | $1,476,498.17 | $12,403.75 | $0.02 |
| 2025-11-08 | $1,575,354.41 | $12,471.93 | $0.03 |
| 2025-11-09 | $1,645,188.47 | $12,079.89 | $0.03 |
| 2025-11-10 | $1,636,103.95 | $16,768.01 | $0.03 |
| 2025-11-11 | $1,646,441.69 | $15,981.86 | $0.03 |
| 2025-11-12 | $1,576,778.27 | $11,551.11 | $0.03 |
| 2025-11-13 | $1,495,442.36 | $11,852.63 | $0.03 |
| 2025-11-14 | $1,405,394.76 | $12,668.94 | $0.02 |
| 2025-11-15 | $1,350,236.15 | $13,992.61 | $0.02 |
| 2025-11-16 | $1,307,506.17 | $12,190.16 | $0.02 |
| 2025-11-17 | $1,213,844.66 | $11,818.79 | $0.02 |
| 2025-11-18 | $1,227,109.45 | $11,685.94 | $0.02 |
| 2025-11-19 | $1,279,130.23 | $11,594.88 | $0.02 |
| 2025-11-20 | $1,234,506.28 | $11,846.72 | $0.02 |
| 2025-11-21 | $1,185,587.88 | $14,625.16 | $0.02 |
| 2025-11-22 | $1,152,925.80 | $10,959.34 | $0.02 |
| 2025-11-23 | $1,116,186.81 | $12,773.26 | $0.02 |
| 2025-11-24 | $1,107,025.32 | $12,628.13 | $0.02 |
| 2025-11-25 | $1,187,282.24 | $6,384.48 | $0.02 |
| 2025-11-26 | $1,165,715.22 | $8,441.71 | $0.02 |
| 2025-11-27 | $1,120,819.28 | $16,021.24 | $0.02 |
| 2025-11-28 | $1,123,910.04 | $14,684.58 | $0.02 |
| 2025-11-29 | $1,134,318.82 | $15,679.02 | $0.02 |
| 2025-11-30 | $1,120,214.63 | $17,738.32 | $0.02 |
| 2025-12-01 | $1,130,569.18 | $17,219.32 | $0.02 |
| 2025-12-02 | $1,054,595.85 | $17,493.73 | $0.02 |
| 2025-12-03 | $1,137,543.14 | $24,063.34 | $0.02 |
| 2025-12-04 | $1,125,403.52 | $13,459.28 | $0.02 |
| 2025-12-05 | $1,149,740.93 | $12,554.18 | $0.02 |
| 2025-12-06 | $1,124,381.02 | $17,137.58 | $0.02 |
| 2025-12-07 | $1,103,166.19 | $14,390.46 | $0.02 |
| 2025-12-08 | $1,030,026.85 | $15,986.15 | $0.02 |
| 2025-12-09 | $1,052,989.84 | $14,315.84 | $0.02 |
| 2025-12-10 | $1,056,188.73 | $16,066.65 | $0.02 |
| 2025-12-11 | $1,041,177.76 | $15,072.62 | $0.02 |
| 2025-12-12 | $1,059,570.09 | $15,214.33 | $0.02 |
| 2025-12-13 | $955,182.71 | $16,589.28 | $0.02 |
| 2025-12-14 | $1,017,209.97 | $15,995.21 | $0.02 |
| 2025-12-15 | $1,008,386.03 | $15,277.41 | $0.02 |
| 2025-12-16 | $825,109.96 | $18,855.89 | $0.01 |
| 2025-12-17 | $860,999.31 | $17,027.00 | $0.01 |
| 2025-12-18 | $846,042.95 | $15,847.14 | $0.01 |
| 2025-12-19 | $888,944.70 | $14,581.90 | $0.01 |
| 2025-12-20 | $890,099.10 | $18,269.29 | $0.01 |
| 2025-12-21 | $862,222.98 | $15,336.05 | $0.01 |
| 2025-12-22 | $838,854.67 | $15,515.38 | $0.01 |
| 2025-12-23 | $862,330.64 | $14,946.38 | $0.01 |
| 2025-12-24 | $833,379.10 | $16,589.17 | $0.01 |
| 2025-12-25 | $779,916.75 | $16,972.44 | $0.01 |
| 2025-12-26 | $820,734.72 | $17,406.45 | $0.01 |
| 2025-12-27 | $786,712.35 | $14,155.67 | $0.01 |
| 2025-12-28 | $857,459.20 | $15,319.26 | $0.01 |
| 2025-12-29 | $874,731.16 | $15,022.45 | $0.01 |
| 2025-12-30 | $902,119.28 | $15,918.90 | $0.02 |
| 2025-12-31 | $900,391.31 | $14,691.62 | $0.02 |
| 2026-01-01 | $926,454.94 | $15,121.97 | $0.02 |
| 2026-01-02 | $884,865.68 | $14,795.28 | $0.01 |
| 2026-01-03 | $957,797.54 | $14,598.09 | $0.02 |
| 2026-01-04 | $907,521.15 | $14,829.35 | $0.02 |
| 2026-01-05 | $1,048,048.16 | $15,209.90 | $0.01 |
| 2026-01-06 | $1,222,460.75 | $16,020.37 | $0.02 |
| 2026-01-07 | $1,196,674.25 | $14,121.52 | $0.02 |
| 2026-01-08 | $1,165,873.44 | $15,441.59 | $0.02 |
| 2026-01-09 | $1,148,605.96 | $16,058.53 | $0.02 |
| 2026-01-10 | $1,137,402.92 | $15,406.55 | $0.02 |
| 2026-01-11 | $1,116,403.15 | $15,199.94 | $0.02 |
| 2026-01-12 | $1,163,178.87 | $16,029.67 | $0.02 |
| 2026-01-13 | $1,149,970.96 | $17,073.15 | $0.02 |
| 2026-01-14 | $1,124,240.77 | $14,942.49 | $0.02 |
| 2026-01-15 | $1,131,327.80 | $15,112.82 | $0.02 |
| 2026-01-16 | $1,308,849.26 | $19,007.86 | $0.02 |
| 2026-01-17 | $1,191,588.14 | $14,604.18 | $0.02 |
| 2026-01-18 | $1,201,673.75 | $15,108.97 | $0.02 |
| 2026-01-19 | $1,194,312.12 | $16,460.07 | $0.02 |
| 2026-01-20 | $1,109,284.02 | $16,562.42 | $0.02 |
| 2026-01-21 | $1,159,943.02 | $17,117.72 | $0.02 |
| 2026-01-22 | $1,081,366.83 | $18,772.03 | $0.02 |
| 2026-01-23 | $1,071,478.94 | $14,767.38 | $0.01 |
| 2026-01-24 | $1,094,842.55 | $14,770.00 | $0.02 |
| 2026-01-25 | $1,071,546.34 | $16,532.95 | $0.01 |
| 2026-01-26 | $1,068,651.38 | $17,566.39 | $0.01 |
| 2026-01-27 | $1,060,459.05 | $13,838.89 | $0.01 |
| 2026-01-28 | $1,097,047.24 | $14,184.58 | $0.02 |
| 2026-01-29 | $1,178,301.27 | $15,159.68 | $0.02 |
| 2026-01-30 | $1,109,451.76 | $14,447.01 | $0.02 |
| 2026-01-31 | $1,127,434.06 | $15,847.26 | $0.02 |
| 2026-02-01 | $1,252,668.40 | $15,889.15 | $0.02 |
| 2026-02-02 | $1,099,199.25 | $13,743.80 | $0.02 |
| 2026-02-03 | $1,132,288.58 | $14,652.03 | $0.02 |
| 2026-02-04 | $1,065,154.96 | $15,947.77 | $0.01 |
| 2026-02-05 | $1,095,681.79 | $16,319.63 | $0.02 |
| 2026-02-06 | $947,490.87 | $23,438.04 | $0.01 |
| 2026-02-07 | $1,021,591.85 | $24,898.63 | $0.01 |
| 2026-02-08 | $1,011,523.93 | $24,195.58 | $0.01 |
| 2026-02-09 | $993,515.56 | $11,114.33 | $0.01 |
| 2026-02-10 | $1,027,825.98 | $11,738.48 | $0.01 |
| 2026-02-11 | $1,008,946.91 | $16,799.39 | $0.01 |
| 2026-02-12 | $893,419.66 | $14,422.58 | $0.01 |
| 2026-02-13 | $900,510.65 | $20,935.30 | $0.01 |
| 2026-02-14 | $1,063,764.82 | $2,505.55 | $0.01 |
| 2026-02-15 | $965,004.93 | $1,663.69 | $0.01 |
| 2026-02-16 | $804,964.78 | $15.16 | $0.01 |
| 2026-02-17 | $896,953.92 | $140.78 | $0.01 |
| 2026-02-18 | $964,778.96 | $29.71 | $0.01 |
| 2026-02-19 | $956,125.06 | $6.71 | $0.01 |
| 2026-02-20 | $966,358.99 | $6.72 | $0.01 |
| 2026-02-21 | $845,549.31 | $73.12 | $0.01 |
| 2026-02-22 | $868,730.94 | $5.74 | $0.01 |
| 2026-02-23 | $886,229.36 | $14.66 | $0.01 |
| 2026-02-24 | $886,798.67 | $14.67 | $0.01 |
| 2026-02-25 | $879,547.73 | $16.86 | $0.01 |
| 2026-02-26 | $876,859.38 | $16.81 | $0.01 |
| 2026-02-27 | $1,003,603.95 | $9.76 | $0.01 |
| 2026-02-28 | $985,420.99 | $0.61 | $0.01 |
| 2026-03-01 | $836,240.70 | $65.84 | $0.01 |
| 2026-03-02 | $686,014.85 | $51.98 | $0.01 |
| 2026-03-03 | $708,245.64 | $57.51 | $0.01 |
| 2026-03-04 | $694,604.73 | $0.05 | $0.01 |
| 2026-03-05 | $773,960.69 | $0.89 | $0.01 |
| 2026-03-06 | $795,625.85 | $28.88 | $0.01 |
| 2026-03-07 | $737,103.95 | $148.01 | $0.01 |
| 2026-03-08 | $679,980.10 | $33.99 | $0.01 |
| 2026-03-09 | $822,116.73 | $1,454.90 | $0.01 |
| 2026-03-10 | $791,568.94 | $44.32 | $0.01 |
| 2026-03-11 | $755,338.78 | $0.17 | $0.01 |
| 2026-03-12 | $910,812.27 | $21.50 | $0.01 |
| 2026-03-13 | $910,812.27 | $56.36 | $0.01 |
| 2026-03-14 | $918,786.41 | $13.53 | $0.01 |
| 2026-03-15 | $835,715.36 | $210.74 | $0.01 |
| 2026-03-16 | $843,506.76 | $27.46 | $0.01 |
| 2026-03-17 | $859,875.11 | $0.07 | $0.01 |
| 2026-03-18 | $1,094,941.36 | $85.64 | $0.02 |
| 2026-03-19 | $839,561.47 | $92.59 | $0.01 |
| 2026-03-20 | $830,290.70 | $8.54 | $0.01 |
| 2026-03-21 | $805,089.32 | $0.01 | $0.01 |
| 2026-03-24 | $926,361.04 | $62.50 | $0.01 |
| 2026-03-25 | $926,378.40 | $62.50 | $0.01 |
| 2026-03-26 | $763,602.34 | $226.46 | $0.01 |
| 2026-03-27 | $805,143.34 | $0.29 | $0.01 |
| 2026-03-28 | $827,713.90 | $219.34 | $0.01 |
| 2026-03-29 | $825,848.03 | $0.49 | $0.01 |
| 2026-03-30 | $774,871.60 | $36.74 | $0.01 |
| 2026-03-31 | $738,918.61 | $0.08 | $0.01 |
| 2026-04-01 | $797,194.08 | $20.07 | $0.01 |
| 2026-04-02 | $891,544.93 | $113.68 | $0.01 |
| 2026-04-03 | $863,692.53 | $147.54 | $0.01 |
| 2026-04-04 | $843,255.40 | $25.33 | $0.01 |
| 2026-04-05 | $829,399.08 | $0.05 | $0.01 |
| 2026-04-06 | $829,600.95 | $0.05 | $0.01 |
| 2026-04-07 | $783,949.21 | $54.85 | $0.01 |
| 2026-04-08 | $917,288.03 | $60.18 | $0.01 |
| 2026-04-09 | $1,010,601.35 | $71.16 | $0.01 |
| 2026-04-10 | $1,030,202.24 | $28.87 | $0.01 |
| 2026-04-11 | $1,092,770.41 | $27.72 | $0.02 |
| 2026-04-12 | $1,141,015.16 | $4.09 | $0.02 |
| 2026-04-13 | $926,384.85 | $67.92 | $0.01 |
| 2026-04-14 | $931,908.94 | $0.13 | $0.01 |
| 2026-04-15 | $933,674.86 | $122.85 | $0.01 |
| 2026-04-16 | $1,072,281.99 | $22.64 | $0.02 |
| 2026-04-17 | $1,163,858.01 | $100.23 | $0.02 |
| 2026-04-18 | $1,417,934.57 | $94.45 | $0.02 |
| 2026-04-19 | $1,257,807.09 | $2,703.80 | $0.02 |
| 2026-04-20 | $1,058,572.51 | $2,449.11 | $0.01 |
| 2026-04-21 | $1,160,075.91 | $9,400.11 | $0.02 |
| 2026-04-22 | $1,200,963.60 | $2,378.56 | $0.02 |
| 2026-04-23 | $1,208,795.41 | $2,697.04 | $0.02 |
| 2026-04-24 | $1,335,938.24 | $2,811.90 | $0.02 |
| 2026-04-25 | $1,267,652.89 | $5,615.32 | $0.02 |
| 2026-04-26 | $1,412,238.62 | $8,636.78 | $0.02 |
| 2026-04-27 | $1,392,518.47 | $11,337.13 | $0.02 |
| 2026-04-28 | $2,205,977.02 | $109,697.99 | $0.03 |
| 2026-04-29 | $2,039,152.67 | $4,892.91 | $0.03 |
| 2026-04-30 | $2,860,478.63 | $19,546.95 | $0.04 |
| 2026-05-01 | $2,849,108.19 | $4,720.63 | $0.04 |
| 2026-05-02 | $2,290,368.89 | $3,473.42 | $0.03 |
| 2026-05-03 | $1,991,394.08 | $3,122.01 | $0.03 |
| 2026-05-04 | $1,791,368.51 | $3,266.81 | $0.03 |
| 2026-05-05 | $1,762,926.41 | $4,690.88 | $0.02 |
| 2026-05-06 | $1,835,925.36 | $4,924.46 | $0.03 |
| 2026-05-07 | $2,056,430.92 | $8,418.67 | $0.03 |
| 2026-05-08 | $1,930,445.16 | $1,856.36 | $0.03 |
| 2026-05-09 | $1,888,375.39 | $2,979.74 | $0.03 |
| 2026-05-10 | $2,508,296.29 | $16,691.14 | $0.04 |
| 2026-05-11 | $2,242,204.55 | $441.67 | $0.03 |
| 2026-05-12 | $1,952,267.21 | $8,395.36 | $0.03 |
| 2026-05-13 | $2,185,070.40 | $9,702.96 | $0.03 |
| 2026-05-14 | $1,872,743.03 | $4,089.62 | $0.03 |
| 2026-05-15 | $1,742,768.41 | $4,909.14 | $0.02 |
| 2026-05-16 | $1,658,056.66 | $6,177.65 | $0.02 |
| 2026-05-17 | $1,625,927.06 | $5,507.04 | $0.02 |
| 2026-05-18 | $1,899,458.83 | $2,465.66 | $0.03 |
| 2026-05-19 | $1,590,532.74 | $7,963.68 | $0.02 |
| 2026-05-20 | $1,592,317.43 | $5,314.15 | $0.02 |
| 2026-05-21 | $1,630,220.07 | $4,758.52 | $0.02 |
| 2026-05-22 | $1,870,460.56 | $4,483.70 | $0.03 |
| 2026-05-23 | $1,594,167.37 | $1,356.63 | $0.02 |
| 2026-05-24 | $1,648,701.89 | $10,573.40 | $0.02 |
| 2026-05-25 | $1,697,625.33 | $6,975.50 | $0.02 |
| 2026-05-26 | $2,013,536.97 | $13,639.68 | $0.03 |
| 2026-05-27 | $1,886,162.66 | $7,141.61 | $0.03 |
| 2026-05-28 | $2,072,270.23 | $18,297.99 | $0.03 |
| 2026-05-29 | $1,934,379.29 | $3,246.02 | $0.03 |
| 2026-05-30 | $1,834,549.40 | $12,057.58 | $0.03 |
| 2026-05-31 | $1,764,861.06 | $10,933.02 | $0.02 |
| 2026-06-01 | $1,781,062.47 | $3,283.12 | $0.02 |
| 2026-06-02 | $1,709,639.71 | $4,152.59 | $0.02 |
| 2026-06-03 | $1,609,043.41 | $3,958.89 | $0.02 |
| 2026-06-04 | $1,466,014.90 | $3,561.33 | $0.02 |
| 2026-06-05 | $1,540,788.91 | $6,383.52 | $0.02 |
| 2026-06-06 | $1,741,184.66 | $22,511.85 | $0.02 |
| 2026-06-07 | $1,726,237.56 | $6,754.17 | $0.02 |
| 2026-06-08 | $1,675,590.82 | $3,359.35 | $0.02 |
| 2026-06-09 | $1,666,475.63 | $3,509.71 | $0.02 |
| 2026-06-10 | $1,707,277.41 | $8,836.56 | $0.02 |
| 2026-06-11 | $1,800,276.06 | $20,432.94 | $0.03 |
| 2026-06-12 | $1,996,844.67 | $10,005.97 | $0.03 |
| 2026-06-13 | $1,903,113.17 | $5,701.00 | $0.03 |
| 2026-06-14 | $1,979,989.40 | $10,174.57 | $0.03 |
| 2026-06-15 | $3,008,741.70 | $11,314.37 | $0.03 |
| 2026-06-16 | $2,899,647.07 | $14,703.91 | $0.03 |
| 2026-06-17 | $2,804,627.60 | $24,018.68 | $0.02 |
| 2026-06-18 | $2,841,458.11 | $8,394.03 | $0.03 |
| 2026-06-19 | $2,597,460.23 | $126.43 | $0.02 |
| 2026-06-20 | $2,674,916.45 | $6,932.98 | $0.02 |
| 2026-06-21 | $2,612,257.01 | $5,392.50 | $0.02 |
| 2026-06-22 | $2,519,316.54 | $4,870.42 | $0.02 |
| 2026-06-23 | $2,586,368.50 | $5,483.76 | $0.02 |
| 2026-06-24 | $2,522,259.10 | $17,744.81 | $0.02 |
| 2026-06-25 | $2,624,188.26 | $46.92 | $0.02 |
| 2026-06-26 | $2,414,029.07 | $11,607.90 | $0.02 |
| 2026-06-27 | $2,386,448.77 | $7,057.86 | $0.02 |
| 2026-06-28 | $2,402,773.54 | $11,927.98 | $0.02 |
| 2026-06-29 | $2,518,228.61 | $8,894.15 | $0.02 |
| 2026-06-30 | $2,469,739.51 | $8,715.65 | $0.02 |
| 2026-06-30 | $2,437,500.95 | $7,902.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
