TruFin Staked NEAR TRUNEAR N/A
$5.59 3.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TruFin Staked NEAR.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for TruFin Staked NEAR. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TruFin Staked NEAR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.19870000 - US$5.70180000Current reference: US$5.59000000Re-entry trigger: US$5.65708000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TruFin Staked NEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TruFin Staked NEAR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$4.91277150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TruFin Staked NEAR does not have a clean staged entry yet. Stop adding if price loses roughly US$4.91277150. TruFin Staked NEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TruFin Staked NEAR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TruFin Staked NEAR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TruFin Staked NEAR.
No upcoming market event is currently scheduled for TruFin Staked NEAR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TruFin Staked NEAR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TruFin Staked NEAR position, log trades, and review recent activity from one place.
Log in or create an account to track your TruFin Staked NEAR position.
Market Overview
TruFin Staked NEAR current market price is $5.59 with a 24 hour trading volume of $567. The total available supply of TruFin Staked NEAR is 55,229 TRUNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $308.93K. The TRUNEAR price is 0% down in the last one hour.
The high price of the TruFin Staked NEAR is $5.78 and low price is $5.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TruFin Staked NEAR Rank
(Not Available)
TruFin Staked NEAR Price
$5.59
Market Cap
$308.93K 3.29%
Fully Diluted Valuation
$308.93K
Trading Volume(24h)
$567
Circulating Supply
55,229 TRUNEAR
Total Supply
55,229 TRUNEAR
Max Supply
(Not Available)
High(24h)
$5.78
Low(24h)
$5.29
All-time High
$6.83 18.06%
12 Oct 2026
All-time Low
$0.956 485.24%
05 Feb 2026
Cryptocurrency TruFin Staked NEAR Calculator
Want to convert more cryptocurrencies?
TruFin Staked NEAR Price Chart
1h
0%
24h
3.29%
7d
15.43%
14d
0.44%
30d
30.36%
60d
186.62%
200d
331.18%
1y
0%
TruFin Staked NEAR Historical Data
Historical data of TruFin Staked NEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $21,524,141.66 | $325.72 | $2.87 |
| 2025-10-15 | $20,307,302.99 | $525.81 | $2.70 |
| 2025-10-22 | $19,312,429.30 | $28.32 | $2.35 |
| 2025-10-23 | $17,846,659.83 | $28.58 | $2.37 |
| 2025-11-04 | $15,492,952.80 | $118.56 | $2.04 |
| 2025-11-05 | $15,158,451.54 | $211.53 | $2.02 |
| 2025-11-06 | $16,120,271.71 | $331.46 | $2.14 |
| 2025-11-07 | $17,329,569.26 | $568.94 | $2.30 |
| 2025-11-08 | $23,074,560.46 | $770.57 | $3.07 |
| 2025-11-09 | $24,335,310.53 | $794.66 | $3.27 |
| 2025-11-10 | $25,356,482.21 | $801.74 | $3.37 |
| 2025-11-11 | $23,081,915.14 | $445.67 | $3.06 |
| 2025-11-12 | $21,050,401.43 | $504.95 | $2.81 |
| 2025-11-13 | $20,964,791.14 | $705.91 | $2.79 |
| 2025-11-14 | $20,260,286.41 | $276.22 | $2.69 |
| 2025-11-15 | $19,446,478.72 | $393.30 | $2.59 |
| 2025-11-16 | $19,952,213.62 | $377.43 | $2.65 |
| 2025-11-17 | $18,939,760.25 | $278.36 | $2.52 |
| 2025-11-18 | $18,653,515.29 | $402.98 | $2.49 |
| 2025-11-19 | $18,873,777.58 | $607.39 | $2.51 |
| 2025-11-20 | $19,630,159.91 | $618.23 | $2.61 |
| 2025-11-21 | $17,080,884.20 | $590.04 | $2.28 |
| 2025-11-22 | $15,386,485.96 | $361.49 | $2.05 |
| 2025-11-23 | $15,247,269.70 | $288.16 | $2.03 |
| 2025-11-24 | $15,079,265.17 | $438.76 | $2.01 |
| 2025-11-25 | $15,793,581.01 | $532.85 | $2.10 |
| 2025-11-26 | $15,827,250.96 | $350.17 | $2.11 |
| 2025-11-27 | $16,057,670.22 | $404.65 | $2.14 |
| 2025-11-28 | $15,826,238.66 | $427.83 | $2.10 |
| 2025-11-29 | $15,582,980.79 | $272.70 | $2.07 |
| 2025-11-30 | $15,380,124.50 | $650.54 | $2.04 |
| 2025-12-01 | $14,998,932.37 | $356.12 | $1.99 |
| 2025-12-02 | $13,496,570.72 | $360.55 | $1.80 |
| 2025-12-03 | $13,468,121.84 | $453.24 | $1.99 |
| 2025-12-04 | $13,849,222.30 | $620.45 | $2.04 |
| 2025-12-05 | $13,411,279.37 | $193.14 | $1.98 |
| 2025-12-06 | $12,567,839.92 | $199.65 | $1.86 |
| 2025-12-07 | $12,768,998.30 | $270.44 | $1.89 |
| 2025-12-08 | $12,721,284.74 | $459.41 | $1.88 |
| 2025-12-09 | $13,027,462.11 | $336.51 | $1.92 |
| 2025-12-10 | $13,536,499.11 | $457.66 | $2.00 |
| 2025-12-11 | $13,172,334.54 | $400.78 | $1.94 |
| 2025-12-12 | $12,510,753.36 | $257.04 | $1.85 |
| 2025-12-13 | $12,235,337.32 | $541.75 | $1.81 |
| 2025-12-14 | $12,453,437.13 | $253.81 | $1.84 |
| 2025-12-15 | $11,928,568.27 | $405.77 | $1.76 |
| 2025-12-16 | $11,541,670.40 | $161.92 | $1.70 |
| 2025-12-17 | $11,729,671.76 | $366.31 | $1.73 |
| 2025-12-18 | $11,050,926.47 | $8,265.87 | $1.63 |
| 2025-12-19 | $10,668,254.37 | $307.48 | $1.57 |
| 2025-12-20 | $11,498,127.79 | $385.00 | $1.70 |
| 2025-12-21 | $11,382,094.78 | $333.44 | $1.68 |
| 2025-12-22 | $11,280,077.68 | $456.54 | $1.67 |
| 2025-12-23 | $11,251,489.77 | $394.68 | $1.66 |
| 2025-12-24 | $11,118,082.88 | $466.59 | $1.64 |
| 2025-12-25 | $10,876,132.79 | $382.78 | $1.61 |
| 2025-12-26 | $10,761,095.89 | $390.09 | $1.59 |
| 2025-12-27 | $11,349,075.60 | $243.60 | $1.68 |
| 2025-12-28 | $11,897,048.21 | $418.98 | $1.76 |
| 2025-12-29 | $11,830,413.46 | $411.90 | $1.74 |
| 2025-12-30 | $11,403,580.41 | $143.70 | $1.68 |
| 2025-12-31 | $11,342,895.97 | $408.28 | $1.67 |
| 2026-01-01 | $11,338,892.55 | $399.33 | $1.67 |
| 2026-01-02 | $12,035,823.96 | $249.72 | $1.78 |
| 2026-01-03 | $12,470,256.44 | $440.94 | $1.84 |
| 2026-01-04 | $12,757,104.97 | $208.80 | $1.88 |
| 2026-01-05 | $12,971,441.04 | $348.47 | $1.92 |
| 2026-01-06 | $13,274,113.51 | $491.80 | $1.96 |
| 2026-01-07 | $13,584,426.28 | $566.31 | $2.01 |
| 2026-01-08 | $12,877,509.27 | $459.69 | $1.90 |
| 2026-01-09 | $12,621,727.48 | $464.16 | $1.86 |
| 2026-01-10 | $12,829,502.46 | $432.47 | $1.89 |
| 2026-01-11 | $12,699,859.79 | $197.85 | $1.88 |
| 2026-01-12 | $12,729,212.17 | $226.48 | $1.88 |
| 2026-01-13 | $12,566,395.04 | $463.45 | $1.86 |
| 2026-01-14 | $14,055,250.62 | $297.55 | $2.08 |
| 2026-01-15 | $13,537,336.71 | $269.54 | $2.00 |
| 2026-01-16 | $13,057,824.96 | $465.44 | $1.93 |
| 2026-01-17 | $12,962,471.41 | $333.94 | $1.91 |
| 2026-01-18 | $13,203,877.36 | $609.00 | $1.95 |
| 2026-01-19 | $11,817,499.60 | $260.26 | $1.75 |
| 2026-01-20 | $11,892,116.12 | $504.66 | $1.76 |
| 2026-01-21 | $11,270,936.76 | $358.35 | $1.66 |
| 2026-01-22 | $11,496,679.22 | $424.59 | $1.70 |
| 2026-01-23 | $11,394,833.83 | $254.12 | $1.68 |
| 2026-01-24 | $11,407,826.48 | $240.74 | $1.68 |
| 2026-01-25 | $11,279,943.95 | $312.43 | $1.67 |
| 2026-01-26 | $10,751,118.64 | $213.38 | $1.59 |
| 2026-01-27 | $11,058,617.32 | $142.23 | $1.63 |
| 2026-01-28 | $11,278,617.77 | $321.42 | $1.67 |
| 2026-01-29 | $11,197,799.33 | $416.00 | $1.65 |
| 2026-01-30 | $10,370,680.17 | $413.17 | $1.53 |
| 2026-01-31 | $9,965,176.78 | $253.76 | $1.47 |
| 2026-02-01 | $9,017,490.95 | $244.23 | $1.33 |
| 2026-02-02 | $8,777,993.80 | $108.35 | $1.30 |
| 2026-02-03 | $9,070,366.47 | $315.19 | $1.34 |
| 2026-02-04 | $72,257.69 | $283.23 | $1.30 |
| 2026-02-05 | $71,024.11 | $314.71 | $1.28 |
| 2026-02-06 | $61,097.66 | $160.16 | $1.10 |
| 2026-02-07 | $66,742.79 | $136.84 | $1.20 |
| 2026-02-08 | $67,091.74 | $286.24 | $1.21 |
| 2026-02-09 | $64,230.40 | $212.27 | $1.16 |
| 2026-02-10 | $63,261.96 | $154.51 | $1.14 |
| 2026-02-11 | $60,800.48 | $276.60 | $1.10 |
| 2026-02-12 | $58,890.80 | $115.76 | $1.07 |
| 2026-02-13 | $58,443.04 | $99.92 | $1.06 |
| 2026-02-14 | $62,486.39 | $230.82 | $1.13 |
| 2026-02-15 | $65,499.02 | $49.84 | $1.19 |
| 2026-02-16 | $64,280.34 | $272.49 | $1.16 |
| 2026-02-17 | $65,333.78 | $60.96 | $1.18 |
| 2026-02-18 | $63,959.28 | $151.70 | $1.16 |
| 2026-02-19 | $62,577.71 | $280.55 | $1.13 |
| 2026-02-20 | $61,776.98 | $272.54 | $1.12 |
| 2026-02-21 | $63,570.60 | $351.56 | $1.15 |
| 2026-02-22 | $64,678.73 | $332.42 | $1.17 |
| 2026-02-23 | $62,550.32 | $280.43 | $1.13 |
| 2026-02-24 | $60,355.87 | $313.17 | $1.09 |
| 2026-02-25 | $60,156.02 | $98.41 | $1.09 |
| 2026-02-26 | $72,521.70 | $175.68 | $1.31 |
| 2026-02-27 | $68,397.83 | $262.61 | $1.24 |
| 2026-02-28 | $67,151.59 | $198.08 | $1.22 |
| 2026-03-01 | $67,657.43 | $235.18 | $1.23 |
| 2026-03-02 | $69,775.82 | $318.07 | $1.26 |
| 2026-03-03 | $82,939.58 | $127.27 | $1.50 |
| 2026-03-04 | $83,397.92 | $363.92 | $1.51 |
| 2026-03-05 | $80,367.83 | $260.99 | $1.46 |
| 2026-03-06 | $78,054.05 | $402.05 | $1.41 |
| 2026-03-07 | $75,210.24 | $254.40 | $1.36 |
| 2026-03-08 | $74,939.83 | $267.81 | $1.36 |
| 2026-03-09 | $75,070.50 | $357.47 | $1.36 |
| 2026-03-10 | $75,247.79 | $270.02 | $1.36 |
| 2026-03-11 | $78,795.43 | $346.78 | $1.43 |
| 2026-03-12 | $79,768.86 | $402.84 | $1.45 |
| 2026-03-13 | $83,066.00 | $348.32 | $1.50 |
| 2026-03-14 | $82,179.95 | $214.39 | $1.49 |
| 2026-03-15 | $81,243.45 | $345.19 | $1.47 |
| 2026-03-16 | $83,167.60 | $291.08 | $1.51 |
| 2026-03-17 | $91,260.60 | $326.46 | $1.65 |
| 2026-03-18 | $89,129.20 | $410.86 | $1.61 |
| 2026-03-19 | $85,082.77 | $196.43 | $1.54 |
| 2026-03-20 | $82,245.13 | $344.65 | $1.49 |
| 2026-03-21 | $81,276.61 | $393.83 | $1.47 |
| 2026-03-22 | $77,917.60 | $263.24 | $1.41 |
| 2026-03-23 | $78,683.10 | $262.04 | $1.43 |
| 2026-03-24 | $80,753.05 | $141.90 | $1.46 |
| 2026-03-25 | $79,831.84 | $426.76 | $1.45 |
| 2026-03-26 | $79,361.58 | $75.32 | $1.44 |
| 2026-03-27 | $75,505.75 | $261.95 | $1.37 |
| 2026-03-29 | $72,753.33 | $63.26 | $1.32 |
| 2026-03-30 | $71,727.20 | $192.89 | $1.30 |
| 2026-03-31 | $71,666.43 | $417.54 | $1.30 |
| 2026-04-01 | $73,986.74 | $404.22 | $1.34 |
| 2026-04-02 | $74,518.53 | $321.08 | $1.35 |
| 2026-04-03 | $71,561.79 | $117.31 | $1.30 |
| 2026-04-04 | $74,371.20 | $253.44 | $1.35 |
| 2026-04-05 | $77,666.82 | $216.62 | $1.41 |
| 2026-04-06 | $78,092.15 | $280.14 | $1.41 |
| 2026-04-07 | $76,921.35 | $212.60 | $1.39 |
| 2026-04-08 | $81,885.91 | $298.14 | $1.48 |
| 2026-04-09 | $82,278.37 | $309.25 | $1.49 |
| 2026-04-10 | $83,939.32 | $435.09 | $1.52 |
| 2026-04-11 | $83,919.20 | $301.31 | $1.52 |
| 2026-04-12 | $83,630.70 | $79.54 | $1.52 |
| 2026-04-13 | $82,902.78 | $221.74 | $1.50 |
| 2026-04-14 | $87,721.92 | $61.37 | $1.59 |
| 2026-04-15 | $84,447.83 | $128.51 | $1.53 |
| 2026-04-16 | $86,308.19 | $501.40 | $1.56 |
| 2026-04-17 | $87,264.17 | $215.92 | $1.58 |
| 2026-04-21 | $83,881.66 | $70.07 | $1.52 |
| 2026-04-22 | $84,563.20 | $275.08 | $1.53 |
| 2026-04-23 | $86,863.91 | $206.26 | $1.57 |
| 2026-04-24 | $85,733.36 | $300.70 | $1.55 |
| 2026-04-25 | $86,860.07 | $454.77 | $1.57 |
| 2026-04-26 | $84,933.35 | $313.32 | $1.54 |
| 2026-04-27 | $86,902.22 | $386.15 | $1.57 |
| 2026-04-28 | $84,129.97 | $284.47 | $1.52 |
| 2026-04-29 | $81,663.20 | $218.57 | $1.48 |
| 2026-04-30 | $81,626.05 | $303.88 | $1.48 |
| 2026-05-01 | $80,628.23 | $379.01 | $1.46 |
| 2026-05-02 | $80,841.92 | $364.03 | $1.46 |
| 2026-05-03 | $80,564.08 | $327.53 | $1.46 |
| 2026-05-04 | $79,014.28 | $373.13 | $1.43 |
| 2026-05-05 | $79,106.09 | $246.92 | $1.43 |
| 2026-05-06 | $79,525.50 | $329.42 | $1.44 |
| 2026-05-07 | $92,185.75 | $483.53 | $1.67 |
| 2026-05-08 | $90,851.79 | $399.53 | $1.65 |
| 2026-05-09 | $96,689.46 | $361.18 | $1.75 |
| 2026-05-10 | $95,801.07 | $288.81 | $1.74 |
| 2026-05-11 | $96,722.65 | $324.52 | $1.75 |
| 2026-05-12 | $94,558.94 | $468.04 | $1.71 |
| 2026-05-13 | $99,125.53 | $271.27 | $1.80 |
| 2026-05-14 | $96,835.03 | $268.85 | $1.75 |
| 2026-05-15 | $97,738.02 | $307.97 | $1.77 |
| 2026-05-16 | $94,483.68 | $381.51 | $1.71 |
| 2026-05-17 | $92,906.15 | $268.32 | $1.68 |
| 2026-05-18 | $90,512.59 | $471.69 | $1.64 |
| 2026-05-19 | $100,645.34 | $523.92 | $1.82 |
| 2026-05-20 | $98,350.68 | $252.32 | $1.78 |
| 2026-05-21 | $102,853.62 | $385.65 | $1.86 |
| 2026-05-22 | $119,439.33 | $455.25 | $2.16 |
| 2026-05-23 | $126,634.17 | $112.39 | $2.29 |
| 2026-05-24 | $149,307.05 | $507.08 | $2.70 |
| 2026-05-25 | $149,399.14 | $376.89 | $2.71 |
| 2026-05-26 | $168,550.22 | $311.90 | $3.05 |
| 2026-05-27 | $160,591.93 | $740.10 | $2.91 |
| 2026-05-28 | $153,962.03 | $531.66 | $2.79 |
| 2026-05-29 | $150,050.04 | $477.72 | $2.72 |
| 2026-05-30 | $148,179.49 | $378.61 | $2.68 |
| 2026-05-31 | $139,094.67 | $255.70 | $2.52 |
| 2026-06-01 | $143,148.95 | $338.03 | $2.59 |
| 2026-06-02 | $162,972.54 | $409.62 | $2.95 |
| 2026-06-03 | $161,851.76 | $156.47 | $2.93 |
| 2026-06-04 | $171,482.27 | $925.47 | $3.11 |
| 2026-06-05 | $138,354.88 | $598.43 | $2.51 |
| 2026-06-06 | $121,264.85 | $657.81 | $2.20 |
| 2026-06-07 | $113,831.60 | $507.38 | $2.06 |
| 2026-06-08 | $128,409.99 | $432.11 | $2.33 |
| 2026-06-09 | $131,577.76 | $469.70 | $2.38 |
| 2026-06-10 | $133,223.87 | $656.66 | $2.41 |
| 2026-06-11 | $122,072.78 | $110.67 | $2.21 |
| 2026-06-12 | $127,525.61 | $472.49 | $2.31 |
| 2026-06-13 | $126,300.24 | $523.30 | $2.29 |
| 2026-06-14 | $129,201.27 | $582.84 | $2.34 |
| 2026-06-15 | $135,430.35 | $245.86 | $2.45 |
| 2026-06-16 | $147,502.06 | $637.62 | $2.67 |
| 2026-06-17 | $143,447.86 | $512.52 | $2.60 |
| 2026-06-18 | $135,361.06 | $606.22 | $2.45 |
| 2026-06-19 | $139,332.25 | $518.55 | $2.52 |
| 2026-06-20 | $136,253.40 | $490.72 | $2.47 |
| 2026-06-21 | $137,024.36 | $591.26 | $2.48 |
| 2026-06-22 | $130,357.17 | $533.04 | $2.36 |
| 2026-06-23 | $128,116.02 | $569.50 | $2.32 |
| 2026-06-24 | $122,234.19 | $231.51 | $2.21 |
| 2026-06-25 | $123,123.76 | $193.69 | $2.23 |
| 2026-06-26 | $118,111.98 | $644.87 | $2.14 |
| 2026-06-27 | $112,317.91 | $385.96 | $2.03 |
| 2026-06-28 | $115,530.11 | $272.95 | $2.09 |
| 2026-06-29 | $114,158.53 | $200.83 | $2.07 |
| 2026-06-30 | $116,199.55 | $440.60 | $2.10 |
| 2026-07-01 | $111,058.92 | $294.05 | $2.01 |
| 2026-07-02 | $113,425.69 | $549.02 | $2.05 |
| 2026-07-03 | $121,645.25 | $536.12 | $2.20 |
| 2026-07-04 | $128,364.03 | $676.28 | $2.32 |
| 2026-07-05 | $123,733.37 | $523.11 | $2.24 |
| 2026-07-06 | $125,430.94 | $402.86 | $2.27 |
| 2026-07-07 | $127,983.53 | $229.52 | $2.32 |
| 2026-07-08 | $122,999.59 | $450.06 | $2.23 |
| 2026-07-09 | $118,182.38 | $470.20 | $2.14 |
| 2026-07-10 | $118,880.70 | $397.79 | $2.15 |
| 2026-07-11 | $118,392.14 | $539.80 | $2.14 |
| 2026-07-12 | $117,271.43 | $442.84 | $2.12 |
| 2026-07-13 | $118,255.53 | $323.56 | $2.14 |
| 2026-07-14 | $118,386.30 | $515.69 | $2.14 |
| 2026-07-15 | $125,096.01 | $213.06 | $2.27 |
| 2026-07-16 | $129,999.15 | $228.32 | $2.35 |
| 2026-07-17 | $122,127.05 | $336.06 | $2.21 |
| 2026-07-18 | $121,056.19 | $293.72 | $2.19 |
| 2026-07-19 | $121,434.70 | $399.49 | $2.20 |
| 2026-07-20 | $118,676.52 | $441.89 | $2.15 |
| 2026-07-21 | $124,212.01 | $190.26 | $2.25 |
| 2026-07-22 | $120,153.19 | $520.95 | $2.18 |
| 2026-07-23 | $118,524.89 | $583.02 | $2.15 |
| 2026-07-24 | $117,500.01 | $531.53 | $2.13 |
| 2026-07-25 | $113,346.19 | $498.00 | $2.05 |
| 2026-07-26 | $110,219.13 | $585.85 | $2.00 |
| 2026-07-27 | $115,293.27 | $612.75 | $2.09 |
| 2026-07-28 | $105,410.22 | $336.54 | $1.91 |
| 2026-07-29 | $104,804.81 | $452.37 | $1.90 |
| 2026-07-30 | $101,091.68 | $444.17 | $1.83 |
| 2026-07-31 | $103,322.35 | $337.06 | $1.87 |
| 2026-08-01 | $103,313.76 | $457.10 | $1.87 |
| 2026-08-02 | $103,184.28 | $358.75 | $1.87 |
| 2026-08-03 | $106,997.13 | $410.09 | $1.94 |
| 2026-08-04 | $109,533.52 | $472.53 | $1.98 |
| 2026-08-05 | $107,802.98 | $632.94 | $1.95 |
| 2026-08-06 | $105,626.36 | $296.55 | $1.91 |
| 2026-08-07 | $103,530.73 | $356.03 | $1.88 |
| 2026-08-08 | $99,636.28 | $168.50 | $1.80 |
| 2026-08-09 | $102,386.35 | $446.10 | $1.85 |
| 2026-08-10 | $100,122.68 | $438.82 | $1.81 |
| 2026-08-11 | $99,880.91 | $516.84 | $1.81 |
| 2026-08-12 | $101,071.15 | $399.38 | $1.83 |
| 2026-08-13 | $101,375.27 | $353.68 | $1.84 |
| 2026-08-14 | $101,990.08 | $88.37 | $1.85 |
| 2026-08-15 | $102,488.58 | $391.99 | $1.86 |
| 2026-08-16 | $101,610.01 | $465.32 | $1.84 |
| 2026-08-17 | $99,837.81 | $362.18 | $1.81 |
| 2026-08-18 | $100,891.98 | $314.14 | $1.83 |
| 2026-08-19 | $99,705.42 | $195.05 | $1.81 |
| 2026-08-20 | $108,085.65 | $617.81 | $1.96 |
| 2026-08-21 | $111,221.40 | $375.11 | $2.01 |
| 2026-08-22 | $124,609.50 | $406.21 | $2.26 |
| 2026-08-23 | $118,432.51 | $476.15 | $2.15 |
| 2026-08-24 | $126,308.12 | $327.78 | $2.29 |
| 2026-08-25 | $121,062.04 | $577.92 | $2.19 |
| 2026-08-26 | $118,558.54 | $521.80 | $2.15 |
| 2026-08-27 | $119,605.98 | $210.96 | $2.17 |
| 2026-08-28 | $122,977.14 | $665.06 | $2.23 |
| 2026-08-29 | $113,045.21 | $290.04 | $2.05 |
| 2026-08-30 | $118,055.63 | $414.05 | $2.14 |
| 2026-08-31 | $112,867.16 | $399.66 | $2.04 |
| 2026-09-01 | $121,185.34 | $293.01 | $2.19 |
| 2026-09-02 | $118,392.89 | $527.68 | $2.14 |
| 2026-09-03 | $118,446.55 | $320.07 | $2.15 |
| 2026-09-04 | $121,597.57 | $204.47 | $2.20 |
| 2026-09-05 | $140,351.18 | $148.71 | $2.54 |
| 2026-09-06 | $136,087.53 | $249.51 | $2.46 |
| 2026-09-07 | $155,682.73 | $434.95 | $2.82 |
| 2026-09-08 | $144,301.00 | $520.92 | $2.61 |
| 2026-09-09 | $144,121.20 | $121.38 | $2.61 |
| 2026-09-10 | $152,768.80 | $269.47 | $2.77 |
| 2026-09-11 | $152,907.16 | $414.67 | $2.77 |
| 2026-09-12 | $148,206.12 | $487.18 | $2.68 |
| 2026-09-13 | $146,485.80 | $660.02 | $2.65 |
| 2026-09-14 | $143,901.84 | $616.56 | $2.61 |
| 2026-09-15 | $154,625.05 | $267.42 | $2.80 |
| 2026-09-16 | $145,099.04 | $724.39 | $2.63 |
| 2026-09-17 | $165,386.29 | $633.10 | $3.00 |
| 2026-09-18 | $198,720.95 | $759.19 | $3.60 |
| 2026-09-19 | $234,831.70 | $800.32 | $4.25 |
| 2026-09-20 | $227,957.94 | $206.42 | $4.13 |
| 2026-09-21 | $263,984.07 | $688.97 | $4.78 |
| 2026-09-22 | $274,055.05 | $756.15 | $4.96 |
| 2026-09-23 | $280,088.26 | $1,455.59 | $5.07 |
| 2026-09-24 | $268,168.12 | $694.76 | $4.86 |
| 2026-09-25 | $292,318.76 | $1,031.91 | $5.29 |
| 2026-09-26 | $313,307.13 | $1,049.35 | $5.67 |
| 2026-09-27 | $315,882.90 | $512.75 | $5.72 |
| 2026-09-28 | $337,713.60 | $1,133.06 | $6.12 |
| 2026-09-29 | $293,970.24 | $250.21 | $5.32 |
| 2026-09-30 | $306,066.31 | $1,259.57 | $5.54 |
| 2026-10-01 | $339,018.28 | $1,153.60 | $6.14 |
| 2026-10-02 | $299,900.12 | $1,271.13 | $5.43 |
| 2026-10-03 | $296,941.52 | $1,113.38 | $5.38 |
| 2026-10-04 | $305,638.94 | $326.54 | $5.53 |
| 2026-10-05 | $309,511.70 | $1,129.98 | $5.60 |
| 2026-10-06 | $331,838.36 | $534.76 | $6.01 |
| 2026-10-07 | $319,395.57 | $808.29 | $5.78 |
| 2026-10-08 | $340,757.71 | $1,730.47 | $6.17 |
| 2026-10-09 | $281,896.29 | $1,216.06 | $5.10 |
| 2026-10-10 | $313,003.73 | $1,662.14 | $5.67 |
| 2026-10-11 | $333,430.25 | $1,421.27 | $6.04 |
| 2026-10-12 | $373,569.67 | $1,002.36 | $6.76 |
| 2026-10-13 | $316,935.61 | $1,417.41 | $5.74 |
| 2026-10-13 | $337,081.24 | $1,507.51 | $6.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
