Tony from TON TONY #5433
$0.00016001 3.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tony from TON.
Buy Zone Planner
A rule-aware view of whether Tony from TON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tony from TON and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tony from TON.
Market Health
Liquidity, DEX pair quality, and volume health for Tony from TON.
Portfolio Tracker
Track your Tony from TON position, log trades, and review recent activity from one place.
Market Overview
Tony from TON current market price is $0.00016001 with a 24 hour trading volume of $695. The total available supply of Tony from TON is 1.00B TONY with a maximum supply of 1.00B TONY. It has secured Rank 5433 in the cryptocurrency market with a marketcap of $160.01K. The TONY price is 0.1% up in the last one hour.
The high price of the Tony from TON is $0.00017268 and low price is $0.00015854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tony from TON Rank
5433
Tony from TON Price
$0.00016001
Market Cap
$160.01K 3.06%
Fully Diluted Valuation
$160.01K
Trading Volume(24h)
$695
Circulating Supply
1.00B TONY
Total Supply
1.00B TONY
Max Supply
1.00B TONY
High(24h)
$0.00017268
Low(24h)
$0.00015854
All-time High
$0.001033 84.51%
27 Jul 2026
All-time Low
$0.00014032 14.03%
24 Oct 2026
Cryptocurrency Tony from TON Calculator
Want to convert more cryptocurrencies?
Tony from TON Price Chart
1h
0.1%
24h
3.06%
7d
8.01%
14d
16.76%
30d
42.66%
60d
11.08%
200d
0%
1y
0%
Tony from TON Historical Data
Historical data of Tony from TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $119,111.78 | $0.00 |
| 2026-07-12 | $0.00 | $83,223.04 | $0.00 |
| 2026-07-13 | $439,713.52 | $51,339.22 | $0.00 |
| 2026-07-14 | $429,287.01 | $23,780.91 | $0.00 |
| 2026-07-15 | $325,748.85 | $37,747.56 | $0.00 |
| 2026-07-16 | $255,095.63 | $9,327.84 | $0.00 |
| 2026-07-17 | $234,032.11 | $18,261.53 | $0.00 |
| 2026-07-18 | $402,511.08 | $35,634.25 | $0.00 |
| 2026-07-19 | $338,991.98 | $3,927.29 | $0.00 |
| 2026-07-20 | $295,343.75 | $17,057.05 | $0.00 |
| 2026-07-21 | $312,684.76 | $3,571.84 | $0.00 |
| 2026-07-22 | $476,955.21 | $46,675.40 | $0.00 |
| 2026-07-23 | $499,766.67 | $42,118.10 | $0.00 |
| 2026-07-24 | $482,118.93 | $29,028.75 | $0.00 |
| 2026-07-25 | $565,933.29 | $16,196.26 | $0.00 |
| 2026-07-26 | $692,239.12 | $42,020.71 | $0.00 |
| 2026-07-27 | $868,868.89 | $59,513.87 | $0.00 |
| 2026-07-28 | $699,708.29 | $44,777.85 | $0.00 |
| 2026-07-29 | $700,222.02 | $19,113.03 | $0.00 |
| 2026-07-30 | $662,230.05 | $34,545.59 | $0.00 |
| 2026-07-31 | $703,389.53 | $38,326.69 | $0.00 |
| 2026-08-01 | $678,002.74 | $9,326.23 | $0.00 |
| 2026-08-02 | $652,746.62 | $8,814.29 | $0.00 |
| 2026-08-03 | $828,271.79 | $23,662.76 | $0.00 |
| 2026-08-04 | $834,617.78 | $16,849.09 | $0.00 |
| 2026-08-05 | $742,977.51 | $13,469.50 | $0.00 |
| 2026-08-06 | $771,801.32 | $13,654.32 | $0.00 |
| 2026-08-07 | $764,394.11 | $3,962.95 | $0.00 |
| 2026-08-08 | $641,710.04 | $82,338.81 | $0.00 |
| 2026-08-09 | $696,582.97 | $5,400.44 | $0.00 |
| 2026-08-10 | $673,122.43 | $5,750.72 | $0.00 |
| 2026-08-11 | $629,912.02 | $8,601.54 | $0.00 |
| 2026-08-12 | $632,772.84 | $9,044.53 | $0.00 |
| 2026-08-13 | $591,160.11 | $14,788.62 | $0.00 |
| 2026-08-14 | $560,405.87 | $21,721.71 | $0.00 |
| 2026-08-15 | $552,405.22 | $6,645.42 | $0.00 |
| 2026-08-16 | $559,563.00 | $1,674.65 | $0.00 |
| 2026-08-17 | $634,278.29 | $25,086.27 | $0.00 |
| 2026-08-18 | $629,746.46 | $6,101.08 | $0.00 |
| 2026-08-19 | $543,870.44 | $14,444.41 | $0.00 |
| 2026-08-20 | $557,367.29 | $13,874.52 | $0.00 |
| 2026-08-21 | $606,239.40 | $13,668.10 | $0.00 |
| 2026-08-22 | $637,976.53 | $3,321.20 | $0.00 |
| 2026-08-23 | $616,427.49 | $5,963.17 | $0.00 |
| 2026-08-24 | $665,219.59 | $5,238.96 | $0.00 |
| 2026-08-25 | $590,917.39 | $7,618.72 | $0.00 |
| 2026-08-26 | $584,059.64 | $4,212.92 | $0.00 |
| 2026-08-27 | $516,928.38 | $20,892.34 | $0.00 |
| 2026-08-28 | $498,504.03 | $18,444.89 | $0.00 |
| 2026-08-29 | $476,877.47 | $5,249.64 | $0.00 |
| 2026-08-30 | $462,465.43 | $7,986.58 | $0.00 |
| 2026-08-31 | $341,490.91 | $25,493.67 | $0.00 |
| 2026-09-01 | $385,756.70 | $35,403.02 | $0.00 |
| 2026-09-02 | $218,136.30 | $52,454.85 | $0.00 |
| 2026-09-03 | $199,068.99 | $13,709.77 | $0.00 |
| 2026-09-04 | $173,545.87 | $9,391.21 | $0.00 |
| 2026-09-05 | $171,518.27 | $7,800.10 | $0.00 |
| 2026-09-06 | $179,579.89 | $8,723.94 | $0.00 |
| 2026-09-07 | $234,713.15 | $12,548.83 | $0.00 |
| 2026-09-08 | $232,913.20 | $7,040.95 | $0.00 |
| 2026-09-09 | $236,934.84 | $1,773.88 | $0.00 |
| 2026-09-10 | $208,655.85 | $3,087.41 | $0.00 |
| 2026-09-11 | $204,410.46 | $3,807.97 | $0.00 |
| 2026-09-12 | $219,877.83 | $2,217.25 | $0.00 |
| 2026-09-13 | $231,040.77 | $591.77 | $0.00 |
| 2026-09-14 | $209,756.80 | $913.34 | $0.00 |
| 2026-09-15 | $227,949.25 | $851.63 | $0.00 |
| 2026-09-16 | $182,534.77 | $1,264.44 | $0.00 |
| 2026-09-17 | $179,626.37 | $3,756.08 | $0.00 |
| 2026-09-18 | $196,390.28 | $2,211.11 | $0.00 |
| 2026-09-19 | $203,791.32 | $1,935.27 | $0.00 |
| 2026-09-20 | $207,540.29 | $316.24 | $0.00 |
| 2026-09-21 | $201,446.82 | $338.26 | $0.00 |
| 2026-09-22 | $250,783.48 | $1,662.15 | $0.00 |
| 2026-09-23 | $243,211.05 | $1,003.84 | $0.00 |
| 2026-09-24 | $216,179.43 | $4,323.93 | $0.00 |
| 2026-09-25 | $218,366.95 | $1,258.58 | $0.00 |
| 2026-09-26 | $249,374.07 | $2,549.29 | $0.00 |
| 2026-09-27 | $303,081.56 | $14,648.12 | $0.00 |
| 2026-09-28 | $343,787.29 | $15,587.35 | $0.00 |
| 2026-09-29 | $393,357.89 | $7,995.59 | $0.00 |
| 2026-09-30 | $354,297.54 | $3,906.63 | $0.00 |
| 2026-10-01 | $353,684.05 | $693.74 | $0.00 |
| 2026-10-02 | $305,740.90 | $7,219.11 | $0.00 |
| 2026-10-03 | $277,352.97 | $8,927.35 | $0.00 |
| 2026-10-04 | $280,001.49 | $1,114.81 | $0.00 |
| 2026-10-05 | $273,940.40 | $2,073.02 | $0.00 |
| 2026-10-06 | $230,427.92 | $8,178.60 | $0.00 |
| 2026-10-07 | $253,804.15 | $1,194.79 | $0.00 |
| 2026-10-08 | $228,728.73 | $2,347.02 | $0.00 |
| 2026-10-09 | $238,400.29 | $4,168.89 | $0.00 |
| 2026-10-10 | $264,423.75 | $4,706.39 | $0.00 |
| 2026-10-11 | $254,744.74 | $1,530.47 | $0.00 |
| 2026-10-12 | $208,592.36 | $6,439.96 | $0.00 |
| 2026-10-13 | $184,237.19 | $3,292.52 | $0.00 |
| 2026-10-14 | $212,627.98 | $5,035.42 | $0.00 |
| 2026-10-15 | $184,928.25 | $1,739.32 | $0.00 |
| 2026-10-16 | $191,158.33 | $4,678.35 | $0.00 |
| 2026-10-17 | $198,166.89 | $5,031.58 | $0.00 |
| 2026-10-18 | $203,610.77 | $2,442.49 | $0.00 |
| 2026-10-19 | $194,529.86 | $3,261.20 | $0.00 |
| 2026-10-20 | $193,938.78 | $921.60 | $0.00 |
| 2026-10-21 | $180,216.55 | $653.28 | $0.00 |
| 2026-10-22 | $191,993.57 | $888.15 | $0.00 |
| 2026-10-23 | $165,328.25 | $1,059.77 | $0.00 |
| 2026-10-24 | $161,510.93 | $5,935.43 | $0.00 |
| 2026-10-25 | $193,471.39 | $10,219.61 | $0.00 |
| 2026-10-26 | $187,722.02 | $5,192.36 | $0.00 |
| 2026-10-27 | $180,887.47 | $14,758.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
