Ton Inu TINU #5888
$0.0000882100 2.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ton Inu.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Ton Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ton Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008204 - US$0.00008997Current reference: US$0.00008821Re-entry trigger: US$0.00008927
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ton Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ton Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007752Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ton Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007752. Ton Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ton Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ton Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ton Inu.
No upcoming market event is currently scheduled for Ton Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ton Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ton Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Ton Inu position.
Market Overview
Ton Inu current market price is $0.0000882100 with a 24 hour trading volume of $3. The total available supply of Ton Inu is 1.00B TINU with a maximum supply of 1.00B TINU. It has secured Rank 5888 in the cryptocurrency market with a marketcap of $88,214. The TINU price is 0.84% up in the last one hour.
The high price of the Ton Inu is $0.0000884000 and low price is $0.0000843300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Inu Rank
5888
Ton Inu Price
$0.0000882100
Market Cap
$88,214 2.82%
Fully Diluted Valuation
$88,214
Trading Volume(24h)
$3
Circulating Supply
1.00B TINU
Total Supply
1.00B TINU
Max Supply
1.00B TINU
High(24h)
$0.0000884000
Low(24h)
$0.0000843300
All-time High
$0.007916 98.89%
10 Apr 2024
All-time Low
$0.0000271900 222.73%
10 Oct 2025
Cryptocurrency Ton Inu Calculator
Want to convert more cryptocurrencies?
Ton Inu Price Chart
1h
0.84%
24h
2.15%
7d
5.6%
14d
18.22%
30d
1.33%
60d
78.43%
200d
74.66%
1y
9.39%
Ton Inu Historical Data
Historical data of Ton Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $113,387.31 | $290.90 | $0.00 |
| 2025-05-23 | $108,504.99 | $183.44 | $0.00 |
| 2025-05-24 | $91,955.63 | $69.75 | $0.00 |
| 2025-05-25 | $92,002.58 | $308.02 | $0.00 |
| 2025-05-26 | $82,408.91 | $63.36 | $0.00 |
| 2025-05-27 | $92,848.71 | $50.35 | $0.00 |
| 2025-05-28 | $69,341.33 | $1,259.68 | $0.00 |
| 2025-05-29 | $105,687.86 | $11,455.60 | $0.00 |
| 2025-05-30 | $95,313.55 | $793.71 | $0.00 |
| 2025-05-31 | $102,713.21 | $1,008.25 | $0.00 |
| 2025-06-01 | $100,371.75 | $113.75 | $0.00 |
| 2025-06-02 | $103,129.51 | $79.61 | $0.00 |
| 2025-06-03 | $141,833.65 | $4,239.17 | $0.00 |
| 2025-06-04 | $130,097.60 | $306.60 | $0.00 |
| 2025-06-05 | $107,056.26 | $158.72 | $0.00 |
| 2025-06-06 | $97,998.04 | $501.19 | $0.00 |
| 2025-06-07 | $99,169.34 | $195.94 | $0.00 |
| 2025-06-08 | $97,927.69 | $99.89 | $0.00 |
| 2025-06-09 | $94,946.56 | $407.91 | $0.00 |
| 2025-06-10 | $99,564.55 | $57.12 | $0.00 |
| 2025-06-11 | $100,893.09 | $166.41 | $0.00 |
| 2025-06-12 | $103,126.51 | $408.95 | $0.00 |
| 2025-06-13 | $96,161.81 | $157.59 | $0.00 |
| 2025-06-14 | $89,586.53 | $449.43 | $0.00 |
| 2025-06-15 | $84,135.49 | $42.82 | $0.00 |
| 2025-06-16 | $85,499.91 | $100.73 | $0.00 |
| 2025-06-17 | $84,883.88 | $61.18 | $0.00 |
| 2025-06-18 | $83,114.68 | $81.91 | $0.00 |
| 2025-06-19 | $79,693.25 | $118.63 | $0.00 |
| 2025-06-20 | $80,051.19 | $6.05 | $0.00 |
| 2025-06-21 | $79,283.62 | $3.32 | $0.00 |
| 2025-06-22 | $75,512.68 | $70.65 | $0.00 |
| 2025-06-23 | $72,381.34 | $60.14 | $0.00 |
| 2025-06-24 | $76,563.64 | $32.55 | $0.00 |
| 2025-06-25 | $76,821.58 | $80.53 | $0.00 |
| 2025-06-26 | $75,251.13 | $82.98 | $0.00 |
| 2025-06-27 | $75,492.84 | $2.81 | $0.00 |
| 2025-06-28 | $76,078.22 | $2.84 | $0.00 |
| 2025-06-29 | $78,216.05 | $1.46 | $0.00 |
| 2025-06-30 | $78,218.12 | $1.46 | $0.00 |
| 2025-07-01 | $78,308.95 | $19.71 | $0.00 |
| 2025-07-02 | $74,139.29 | $25.75 | $0.00 |
| 2025-07-03 | $76,095.93 | $86.73 | $0.00 |
| 2025-07-04 | $75,113.47 | $2.66 | $0.00 |
| 2025-07-05 | $72,981.28 | $13.77 | $0.00 |
| 2025-07-06 | $73,303.69 | $317.40 | $0.00 |
| 2025-07-07 | $78,172.62 | $371.26 | $0.00 |
| 2025-07-08 | $74,031.52 | $264.83 | $0.00 |
| 2025-07-09 | $74,352.04 | $250.03 | $0.00 |
| 2025-07-10 | $75,513.37 | $64.11 | $0.00 |
| 2025-07-11 | $86,041.23 | $784.10 | $0.00 |
| 2025-07-12 | $94,962.04 | $875.68 | $0.00 |
| 2025-07-13 | $93,543.63 | $142.10 | $0.00 |
| 2025-07-14 | $87,181.49 | $484.73 | $0.00 |
| 2025-07-15 | $86,839.94 | $64.27 | $0.00 |
| 2025-07-16 | $85,586.28 | $225.40 | $0.00 |
| 2025-07-17 | $104,089.17 | $1,078.18 | $0.00 |
| 2025-07-18 | $104,600.02 | $271.03 | $0.00 |
| 2025-07-19 | $109,687.80 | $536.73 | $0.00 |
| 2025-07-20 | $109,359.58 | $328.09 | $0.00 |
| 2025-07-21 | $109,712.54 | $247.68 | $0.00 |
| 2025-07-22 | $111,625.89 | $359.56 | $0.00 |
| 2025-07-23 | $117,483.92 | $326.61 | $0.00 |
| 2025-07-24 | $116,590.00 | $561.15 | $0.00 |
| 2025-07-25 | $116,406.09 | $175.55 | $0.00 |
| 2025-07-26 | $125,440.45 | $383.28 | $0.00 |
| 2025-07-27 | $125,240.45 | $250.78 | $0.00 |
| 2025-07-28 | $134,239.98 | $487.94 | $0.00 |
| 2025-07-29 | $126,949.50 | $29.52 | $0.00 |
| 2025-07-30 | $126,731.00 | $301.15 | $0.00 |
| 2025-07-31 | $128,459.11 | $7.70 | $0.00 |
| 2025-08-01 | $121,584.00 | $432.39 | $0.00 |
| 2025-08-02 | $105,412.86 | $1,501.01 | $0.00 |
| 2025-08-03 | $104,021.46 | $47.00 | $0.00 |
| 2025-08-04 | $107,288.37 | $1,382.61 | $0.00 |
| 2025-08-05 | $141,344.15 | $5,792.89 | $0.00 |
| 2025-08-06 | $111,029.92 | $1,389.41 | $0.00 |
| 2025-08-07 | $113,848.49 | $4,644.25 | $0.00 |
| 2025-08-08 | $140,698.49 | $5,076.06 | $0.00 |
| 2025-08-09 | $239,005.64 | $24,571.73 | $0.00 |
| 2025-08-10 | $252,949.02 | $2,332.45 | $0.00 |
| 2025-08-11 | $250,657.13 | $1,930.43 | $0.00 |
| 2025-08-12 | $181,423.25 | $9,286.60 | $0.00 |
| 2025-08-13 | $216,632.50 | $2,986.71 | $0.00 |
| 2025-08-14 | $197,214.43 | $2,722.17 | $0.00 |
| 2025-08-15 | $176,866.33 | $1,950.84 | $0.00 |
| 2025-08-16 | $180,137.64 | $965.56 | $0.00 |
| 2025-08-17 | $190,318.30 | $4,230.04 | $0.00 |
| 2025-08-18 | $233,443.11 | $8,466.52 | $0.00 |
| 2025-08-19 | $274,843.71 | $4,179.04 | $0.00 |
| 2025-08-20 | $269,936.80 | $6,322.26 | $0.00 |
| 2025-08-21 | $284,962.64 | $6,433.46 | $0.00 |
| 2025-08-22 | $302,525.58 | $2,143.83 | $0.00 |
| 2025-08-23 | $316,240.51 | $4,965.14 | $0.00 |
| 2025-08-24 | $358,335.27 | $6,319.67 | $0.00 |
| 2025-08-25 | $360,782.16 | $4,486.59 | $0.00 |
| 2025-08-26 | $318,261.75 | $3,783.42 | $0.00 |
| 2025-08-27 | $339,308.61 | $2,139.86 | $0.00 |
| 2025-08-28 | $297,362.40 | $1,366.97 | $0.00 |
| 2025-08-29 | $263,420.88 | $2,931.81 | $0.00 |
| 2025-08-30 | $252,022.86 | $3,435.48 | $0.00 |
| 2025-08-31 | $215,594.52 | $4,523.03 | $0.00 |
| 2025-09-01 | $225,421.73 | $536.28 | $0.00 |
| 2025-09-02 | $216,566.02 | $555.72 | $0.00 |
| 2025-09-03 | $227,840.16 | $8,716.83 | $0.00 |
| 2025-09-04 | $219,277.27 | $4,097.58 | $0.00 |
| 2025-09-05 | $226,845.54 | $4,476.60 | $0.00 |
| 2025-09-06 | $203,485.40 | $948.12 | $0.00 |
| 2025-09-07 | $193,846.40 | $563.40 | $0.00 |
| 2025-09-08 | $193,949.93 | $62.58 | $0.00 |
| 2025-09-09 | $168,643.83 | $1,508.57 | $0.00 |
| 2025-09-10 | $174,562.54 | $670.89 | $0.00 |
| 2025-09-11 | $190,775.07 | $3,053.29 | $0.00 |
| 2025-09-12 | $198,936.26 | $1,342.58 | $0.00 |
| 2025-09-13 | $197,659.54 | $381.15 | $0.00 |
| 2025-09-14 | $195,094.85 | $82.34 | $0.00 |
| 2025-09-15 | $195,554.50 | $123.10 | $0.00 |
| 2025-09-16 | $189,091.24 | $144.87 | $0.00 |
| 2025-09-17 | $173,447.39 | $40.51 | $0.00 |
| 2025-09-18 | $161,574.69 | $1,474.17 | $0.00 |
| 2025-09-19 | $162,512.29 | $109.70 | $0.00 |
| 2025-09-20 | $137,932.02 | $934.23 | $0.00 |
| 2025-09-21 | $144,273.07 | $381.41 | $0.00 |
| 2025-09-22 | $150,609.21 | $585.63 | $0.00 |
| 2025-09-23 | $137,407.77 | $970.11 | $0.00 |
| 2025-09-24 | $136,663.20 | $321.35 | $0.00 |
| 2025-09-25 | $155,364.28 | $1,161.28 | $0.00 |
| 2025-09-26 | $146,526.64 | $90.60 | $0.00 |
| 2025-09-27 | $154,884.64 | $209.62 | $0.00 |
| 2025-09-28 | $149,287.58 | $421.83 | $0.00 |
| 2025-09-29 | $149,917.82 | $93.03 | $0.00 |
| 2025-09-30 | $139,306.06 | $57.34 | $0.00 |
| 2025-10-01 | $180,098.06 | $2,110.48 | $0.00 |
| 2025-10-02 | $190,968.62 | $1,151.64 | $0.00 |
| 2025-10-03 | $198,731.37 | $506.57 | $0.00 |
| 2025-10-04 | $180,077.86 | $2,392.74 | $0.00 |
| 2025-10-05 | $165,941.75 | $763.80 | $0.00 |
| 2025-10-06 | $159,807.82 | $303.34 | $0.00 |
| 2025-10-07 | $172,759.02 | $3,857.61 | $0.00 |
| 2025-10-08 | $167,957.29 | $124.84 | $0.00 |
| 2025-10-09 | $143,986.12 | $1,141.07 | $0.00 |
| 2025-10-10 | $126,732.61 | $811.65 | $0.00 |
| 2025-10-11 | $99,570.34 | $173.35 | $0.00 |
| 2025-10-12 | $107,002.93 | $333.36 | $0.00 |
| 2025-10-13 | $116,013.61 | $29.88 | $0.00 |
| 2025-10-14 | $123,593.54 | $190.66 | $0.00 |
| 2025-10-15 | $119,835.59 | $255.83 | $0.00 |
| 2025-10-16 | $118,564.36 | $123.29 | $0.00 |
| 2025-10-17 | $108,623.39 | $222.35 | $0.00 |
| 2025-10-18 | $103,908.13 | $115.73 | $0.00 |
| 2025-10-19 | $105,150.16 | $3.25 | $0.00 |
| 2025-10-20 | $108,983.75 | $14.43 | $0.00 |
| 2025-10-21 | $109,131.57 | $33.17 | $0.00 |
| 2025-10-22 | $98,275.97 | $267.21 | $0.00 |
| 2025-10-23 | $101,320.48 | $556.33 | $0.00 |
| 2025-10-24 | $104,920.00 | $494.35 | $0.00 |
| 2025-10-25 | $105,729.53 | $348.36 | $0.00 |
| 2025-10-26 | $102,613.66 | $111.31 | $0.00 |
| 2025-10-27 | $103,766.35 | $1,402.23 | $0.00 |
| 2025-10-28 | $104,484.94 | $10.43 | $0.00 |
| 2025-10-29 | $99,849.32 | $158.88 | $0.00 |
| 2025-10-30 | $95,757.79 | $178.35 | $0.00 |
| 2025-10-31 | $92,053.95 | $14.56 | $0.00 |
| 2025-11-01 | $97,432.58 | $101.12 | $0.00 |
| 2025-11-02 | $89,899.73 | $980.62 | $0.00 |
| 2025-11-03 | $90,429.88 | $293.14 | $0.00 |
| 2025-11-04 | $80,713.01 | $752.55 | $0.00 |
| 2025-11-05 | $75,119.71 | $280.31 | $0.00 |
| 2025-11-06 | $76,841.75 | $511.29 | $0.00 |
| 2025-11-07 | $76,859.00 | $323.55 | $0.00 |
| 2025-11-08 | $79,444.80 | $628.11 | $0.00 |
| 2025-11-09 | $80,018.13 | $106.18 | $0.00 |
| 2025-11-10 | $86,615.25 | $1,789.70 | $0.00 |
| 2025-11-11 | $88,342.94 | $625.88 | $0.00 |
| 2025-11-12 | $80,764.02 | $240.78 | $0.00 |
| 2025-11-13 | $71,846.98 | $375.08 | $0.00 |
| 2025-11-14 | $66,820.14 | $946.76 | $0.00 |
| 2025-11-15 | $61,082.59 | $337.83 | $0.00 |
| 2025-11-16 | $67,899.58 | $933.94 | $0.00 |
| 2025-11-17 | $64,286.24 | $36.55 | $0.00 |
| 2025-11-18 | $62,587.00 | $37.28 | $0.00 |
| 2025-11-19 | $60,877.91 | $89.64 | $0.00 |
| 2025-11-20 | $56,795.16 | $166.33 | $0.00 |
| 2025-11-21 | $52,006.06 | $19.71 | $0.00 |
| 2025-11-22 | $50,787.54 | $2.36 | $0.00 |
| 2025-11-23 | $50,914.58 | $9.97 | $0.00 |
| 2025-11-24 | $50,061.20 | $20.66 | $0.00 |
| 2025-11-25 | $49,504.12 | $428.36 | $0.00 |
| 2025-11-26 | $50,348.10 | $14.87 | $0.00 |
| 2025-11-27 | $51,339.65 | $32.19 | $0.00 |
| 2025-11-28 | $55,387.71 | $240.43 | $0.00 |
| 2025-11-29 | $52,223.50 | $52.16 | $0.00 |
| 2025-11-30 | $49,917.53 | $84.31 | $0.00 |
| 2025-12-01 | $50,504.81 | $13.64 | $0.00 |
| 2025-12-02 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-03 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-04 | $58,221.40 | $467.62 | $0.00 |
| 2025-12-05 | $65,527.29 | $948.29 | $0.00 |
| 2025-12-06 | $64,721.84 | $301.77 | $0.00 |
| 2025-12-07 | $62,879.55 | $61.55 | $0.00 |
| 2025-12-08 | $59,634.31 | $157.23 | $0.00 |
| 2025-12-09 | $57,888.40 | $151.36 | $0.00 |
| 2025-12-10 | $59,885.72 | $5.50 | $0.00 |
| 2025-12-11 | $58,877.15 | $130.82 | $0.00 |
| 2025-12-12 | $55,471.00 | $276.53 | $0.00 |
| 2025-12-13 | $52,823.65 | $118.08 | $0.00 |
| 2025-12-14 | $52,166.16 | $1.04 | $0.00 |
| 2025-12-15 | $51,492.23 | $2.30 | $0.00 |
| 2025-12-16 | $47,356.16 | $13.47 | $0.00 |
| 2025-12-17 | $49,345.57 | $15.39 | $0.00 |
| 2025-12-18 | $48,365.87 | $58.90 | $0.00 |
| 2025-12-19 | $46,119.44 | $33.61 | $0.00 |
| 2025-12-20 | $47,433.66 | $18.53 | $0.00 |
| 2025-12-21 | $48,553.96 | $3.27 | $0.00 |
| 2025-12-22 | $49,977.06 | $267.66 | $0.00 |
| 2025-12-23 | $52,539.39 | $144.55 | $0.00 |
| 2025-12-24 | $54,956.08 | $74.52 | $0.00 |
| 2025-12-25 | $56,705.22 | $73.45 | $0.00 |
| 2025-12-26 | $59,409.08 | $88.57 | $0.00 |
| 2025-12-27 | $59,579.24 | $83.98 | $0.00 |
| 2025-12-28 | $66,065.15 | $129.69 | $0.00 |
| 2025-12-29 | $65,901.77 | $211.47 | $0.00 |
| 2025-12-30 | $65,816.97 | $80.46 | $0.00 |
| 2025-12-31 | $63,186.50 | $44.43 | $0.00 |
| 2026-01-01 | $60,470.53 | $193.84 | $0.00 |
| 2026-01-02 | $64,191.84 | $67.79 | $0.00 |
| 2026-01-03 | $70,009.67 | $93.80 | $0.00 |
| 2026-01-04 | $76,209.74 | $289.32 | $0.00 |
| 2026-01-05 | $73,930.95 | $269.81 | $0.00 |
| 2026-01-06 | $69,951.95 | $542.49 | $0.00 |
| 2026-01-07 | $69,419.58 | $779.66 | $0.00 |
| 2026-01-08 | $64,337.04 | $154.18 | $0.00 |
| 2026-01-09 | $65,015.89 | $24.95 | $0.00 |
| 2026-01-10 | $56,221.85 | $377.47 | $0.00 |
| 2026-01-11 | $54,798.01 | $48.30 | $0.00 |
| 2026-01-12 | $56,370.32 | $69.66 | $0.00 |
| 2026-01-13 | $58,206.15 | $52.63 | $0.00 |
| 2026-01-14 | $57,755.03 | $34.81 | $0.00 |
| 2026-01-15 | $60,467.97 | $228.54 | $0.00 |
| 2026-01-16 | $55,046.97 | $612.96 | $0.00 |
| 2026-01-17 | $54,145.93 | $214.16 | $0.00 |
| 2026-01-18 | $53,777.75 | $2.56 | $0.00 |
| 2026-01-19 | $54,922.24 | $35.51 | $0.00 |
| 2026-01-20 | $49,583.43 | $101.26 | $0.00 |
| 2026-01-21 | $46,990.85 | $28.33 | $0.00 |
| 2026-01-22 | $48,106.61 | $28.89 | $0.00 |
| 2026-01-23 | $49,005.91 | $100.45 | $0.00 |
| 2026-01-24 | $49,005.91 | $100.45 | $0.00 |
| 2026-01-25 | $44,457.61 | $198.60 | $0.00 |
| 2026-01-26 | $44,576.04 | $198.21 | $0.00 |
| 2026-01-27 | $44,675.84 | $248.66 | $0.00 |
| 2026-01-28 | $46,653.77 | $689.55 | $0.00 |
| 2026-01-29 | $54,991.90 | $2,312.50 | $0.00 |
| 2026-01-30 | $53,167.11 | $649.79 | $0.00 |
| 2026-01-31 | $51,721.40 | $30.70 | $0.00 |
| 2026-02-01 | $51,228.65 | $138.85 | $0.00 |
| 2026-02-02 | $50,077.75 | $40.78 | $0.00 |
| 2026-02-03 | $53,039.86 | $2.70 | $0.00 |
| 2026-02-04 | $54,475.74 | $118.94 | $0.00 |
| 2026-02-05 | $51,475.81 | $134.14 | $0.00 |
| 2026-02-06 | $43,103.99 | $551.78 | $0.00 |
| 2026-02-07 | $48,515.71 | $93.54 | $0.00 |
| 2026-02-08 | $49,640.91 | $215.51 | $0.00 |
| 2026-02-09 | $49,815.57 | $18.64 | $0.00 |
| 2026-02-10 | $49,014.15 | $49.27 | $0.00 |
| 2026-02-11 | $46,704.14 | $42.01 | $0.00 |
| 2026-02-12 | $45,660.74 | $20.71 | $0.00 |
| 2026-02-13 | $52,607.00 | $79.85 | $0.00 |
| 2026-02-14 | $52,607.00 | $79.85 | $0.00 |
| 2026-02-15 | $52,094.67 | $120.67 | $0.00 |
| 2026-02-16 | $50,709.89 | $39.73 | $0.00 |
| 2026-02-17 | $47,877.30 | $111.42 | $0.00 |
| 2026-02-18 | $47,031.60 | $4.69 | $0.00 |
| 2026-02-19 | $47,914.58 | $8.47 | $0.00 |
| 2026-02-20 | $45,164.71 | $11.29 | $0.00 |
| 2026-02-21 | $45,292.32 | $11.32 | $0.00 |
| 2026-02-22 | $45,437.88 | $14.40 | $0.00 |
| 2026-02-23 | $44,064.31 | $50.01 | $0.00 |
| 2026-02-24 | $44,505.52 | $30.58 | $0.00 |
| 2026-02-25 | $42,260.92 | $11.88 | $0.00 |
| 2026-02-26 | $42,816.09 | $64.49 | $0.00 |
| 2026-02-27 | $43,086.45 | $6.51 | $0.00 |
| 2026-02-28 | $42,455.85 | $10.68 | $0.00 |
| 2026-03-03 | $41,172.19 | $11.15 | $0.00 |
| 2026-03-04 | $41,172.19 | $11.15 | $0.00 |
| 2026-03-05 | $42,526.69 | $3.66 | $0.00 |
| 2026-03-06 | $44,080.23 | $20.67 | $0.00 |
| 2026-03-07 | $43,380.63 | $9.11 | $0.00 |
| 2026-03-08 | $41,481.41 | $69.32 | $0.00 |
| 2026-03-09 | $40,971.47 | $14.29 | $0.00 |
| 2026-03-10 | $42,578.75 | $12.39 | $0.00 |
| 2026-03-11 | $40,573.58 | $67.56 | $0.00 |
| 2026-03-12 | $40,479.40 | $5.50 | $0.00 |
| 2026-03-13 | $39,461.09 | $1.18 | $0.00 |
| 2026-03-14 | $40,517.63 | $1.79 | $0.00 |
| 2026-03-15 | $39,373.04 | $7.24 | $0.00 |
| 2026-03-16 | $40,193.40 | $2.61 | $0.00 |
| 2026-03-17 | $40,551.33 | $35.02 | $0.00 |
| 2026-03-18 | $39,742.45 | $98.74 | $0.00 |
| 2026-03-19 | $37,629.08 | $8.12 | $0.00 |
| 2026-03-20 | $37,130.69 | $8.01 | $0.00 |
| 2026-03-23 | $38,276.43 | $19.04 | $0.00 |
| 2026-03-24 | $38,320.00 | $19.06 | $0.00 |
| 2026-03-25 | $38,650.40 | $78.30 | $0.00 |
| 2026-03-26 | $39,894.47 | $43.80 | $0.00 |
| 2026-03-27 | $37,834.37 | $84.93 | $0.00 |
| 2026-03-28 | $35,543.01 | $39.40 | $0.00 |
| 2026-03-29 | $35,710.36 | $3.95 | $0.00 |
| 2026-03-30 | $35,794.01 | $3.97 | $0.00 |
| 2026-03-31 | $35,185.22 | $6.01 | $0.00 |
| 2026-04-01 | $36,931.15 | $122.24 | $0.00 |
| 2026-04-02 | $38,851.85 | $67.48 | $0.00 |
| 2026-04-03 | $38,768.11 | $42.56 | $0.00 |
| 2026-04-04 | $38,539.99 | $1.03 | $0.00 |
| 2026-04-05 | $37,937.61 | $41.65 | $0.00 |
| 2026-04-06 | $38,090.78 | $41.93 | $0.00 |
| 2026-04-07 | $36,153.28 | $111.22 | $0.00 |
| 2026-04-08 | $36,153.28 | $111.22 | $0.00 |
| 2026-04-09 | $37,173.33 | $86.80 | $0.00 |
| 2026-04-10 | $38,992.72 | $207.54 | $0.00 |
| 2026-04-11 | $50,896.27 | $356.90 | $0.00 |
| 2026-04-12 | $66,289.83 | $1,460.52 | $0.00 |
| 2026-04-13 | $54,002.20 | $1,062.22 | $0.00 |
| 2026-04-14 | $56,828.04 | $142.21 | $0.00 |
| 2026-04-15 | $59,740.40 | $286.65 | $0.00 |
| 2026-04-16 | $60,781.33 | $39.68 | $0.00 |
| 2026-04-17 | $57,791.62 | $466.97 | $0.00 |
| 2026-04-18 | $53,399.68 | $67.83 | $0.00 |
| 2026-04-19 | $50,472.10 | $5.27 | $0.00 |
| 2026-04-20 | $45,276.70 | $146.62 | $0.00 |
| 2026-04-21 | $48,290.35 | $140.62 | $0.00 |
| 2026-04-22 | $48,121.34 | $26.12 | $0.00 |
| 2026-04-23 | $48,101.95 | $7.61 | $0.00 |
| 2026-04-24 | $48,586.56 | $107.97 | $0.00 |
| 2026-04-25 | $50,897.65 | $102.09 | $0.00 |
| 2026-04-26 | $49,183.17 | $10.26 | $0.00 |
| 2026-04-27 | $44,981.06 | $291.95 | $0.00 |
| 2026-04-28 | $46,106.22 | $43.42 | $0.00 |
| 2026-04-29 | $45,003.96 | $10.04 | $0.00 |
| 2026-04-30 | $46,718.38 | $2.31 | $0.00 |
| 2026-05-01 | $46,522.12 | $72.47 | $0.00 |
| 2026-05-02 | $46,637.63 | $26.45 | $0.00 |
| 2026-05-03 | $47,061.07 | $4.80 | $0.00 |
| 2026-05-04 | $55,548.71 | $1,550.54 | $0.00 |
| 2026-05-05 | $119,321.14 | $12,673.43 | $0.00 |
| 2026-05-06 | $216,025.29 | $31,504.92 | $0.00 |
| 2026-05-07 | $202,352.29 | $17,524.33 | $0.00 |
| 2026-05-08 | $191,027.94 | $14,922.76 | $0.00 |
| 2026-05-09 | $147,207.83 | $1,386.37 | $0.00 |
| 2026-05-10 | $120,239.21 | $2,837.25 | $0.00 |
| 2026-05-11 | $138,410.48 | $552.58 | $0.00 |
| 2026-05-12 | $117,052.66 | $5,192.26 | $0.00 |
| 2026-05-13 | $96,328.42 | $760.44 | $0.00 |
| 2026-05-14 | $86,380.72 | $714.71 | $0.00 |
| 2026-05-15 | $87,328.62 | $403.13 | $0.00 |
| 2026-05-16 | $80,194.33 | $196.41 | $0.00 |
| 2026-05-17 | $75,155.15 | $115.06 | $0.00 |
| 2026-05-18 | $86,615.71 | $1,117.59 | $0.00 |
| 2026-05-19 | $88,362.13 | $1,481.46 | $0.00 |
| 2026-05-20 | $88,193.62 | $476.61 | $0.00 |
| 2026-05-21 | $88,876.28 | $118.46 | $0.00 |
| 2026-05-21 | $88,973.40 | $95.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
