Tomb Shares TSHARE #7089
$1.03 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tomb Shares.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Tomb Shares. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tomb Shares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.95325000 - US$1.04550000Current reference: US$1.02500000Re-entry trigger: US$1.03730000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tomb Shares still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,145 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tomb Shares moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.90082125Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Tomb Shares should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.90082125. Tomb Shares still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,145 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tomb Shares and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tomb Shares.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tomb Shares.
No upcoming market event is currently scheduled for Tomb Shares in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tomb Shares.
LiquidityUS$22,145
Main PairTSHARE/WFTM
DEXSPOOKYSWAP
24h VolumeUS$4
FDV / Market CapUS$255.72KMCAP US$142.94K
Last Updated19 Apr 2026 06:56
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Tomb Shares position, log trades, and review recent activity from one place.
Log in or create an account to track your Tomb Shares position.
Market Overview
Tomb Shares current market price is $1.03 with a 24 hour trading volume of $21. The total available supply of Tomb Shares is 65,585 TSHARE with a maximum supply of 70,000 TSHARE. It has secured Rank 7089 in the cryptocurrency market with a marketcap of $40,098. The TSHARE price is 0% down in the last one hour.
The high price of the Tomb Shares is $1.11 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tomb Shares Rank
7089
Tomb Shares Price
$1.03
Market Cap
$40,098 0.09%
Fully Diluted Valuation
$67,212
Trading Volume(24h)
$21
Circulating Supply
39,128 TSHARE
Total Supply
65,585 TSHARE
Max Supply
70,000 TSHARE
High(24h)
$1.11
Low(24h)
$0.996
All-time High
$24,382.00 100%
04 Jan 2022
All-time Low
$0.413 147.93%
28 Jun 2026
Cryptocurrency Tomb Shares Calculator
Want to convert more cryptocurrencies?
Tomb Shares Price Chart
1h
0%
24h
0.09%
7d
0%
14d
0%
30d
0%
60d
113.83%
200d
99.26%
1y
91.66%
Tomb Shares Historical Data
Historical data of Tomb Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $447,593.55 | $1,412.00 | $11.44 |
| 2025-08-05 | $463,605.27 | $235.31 | $11.84 |
| 2025-08-06 | $437,263.20 | $1,106.93 | $11.26 |
| 2025-08-07 | $464,255.20 | $1,802.21 | $11.87 |
| 2025-08-08 | $577,624.07 | $4,985.42 | $14.79 |
| 2025-08-09 | $591,765.08 | $384.78 | $15.12 |
| 2025-08-10 | $658,272.90 | $3,806.89 | $16.82 |
| 2025-08-11 | $648,773.82 | $1,084.76 | $16.58 |
| 2025-08-12 | $734,601.98 | $6,402.84 | $18.77 |
| 2025-08-13 | $769,353.92 | $1,337.14 | $19.66 |
| 2025-08-14 | $793,859.35 | $2,036.16 | $20.29 |
| 2025-08-15 | $764,767.24 | $3,133.80 | $19.55 |
| 2025-08-16 | $742,818.41 | $301.02 | $18.98 |
| 2025-08-17 | $769,527.85 | $352.05 | $19.67 |
| 2025-08-18 | $818,504.30 | $655.44 | $20.92 |
| 2025-08-19 | $758,004.37 | $6,061.23 | $19.40 |
| 2025-08-20 | $667,751.07 | $3,384.74 | $17.07 |
| 2025-08-21 | $766,344.46 | $2,144.38 | $19.58 |
| 2025-08-22 | $744,674.65 | $455.29 | $19.03 |
| 2025-08-23 | $802,719.54 | $91.77 | $20.52 |
| 2025-08-24 | $769,278.51 | $2,145.88 | $19.66 |
| 2025-08-25 | $747,836.42 | $2,622.27 | $19.11 |
| 2025-08-26 | $704,556.14 | $2,750.57 | $18.01 |
| 2025-08-27 | $739,335.64 | $619.42 | $18.90 |
| 2025-08-28 | $724,834.72 | $898.46 | $18.52 |
| 2025-08-29 | $723,231.81 | $4,649.89 | $18.48 |
| 2025-08-30 | $696,707.63 | $973.32 | $17.81 |
| 2025-08-31 | $713,364.38 | $771.82 | $18.23 |
| 2025-09-01 | $743,029.50 | $1,961.18 | $18.99 |
| 2025-09-02 | $750,603.84 | $3,538.80 | $19.18 |
| 2025-09-03 | $782,836.39 | $1,316.16 | $20.03 |
| 2025-09-04 | $784,238.36 | $560.51 | $20.04 |
| 2025-09-05 | $770,867.33 | $270.60 | $19.70 |
| 2025-09-06 | $777,095.83 | $91.47 | $19.86 |
| 2025-09-07 | $777,196.63 | $1,547.57 | $19.86 |
| 2025-09-08 | $799,183.44 | $163.86 | $20.43 |
| 2025-09-09 | $837,788.51 | $1,777.56 | $21.41 |
| 2025-09-10 | $832,214.09 | $180.86 | $21.27 |
| 2025-09-11 | $824,999.37 | $1,164.62 | $21.08 |
| 2025-09-12 | $833,694.89 | $363.75 | $21.28 |
| 2025-09-13 | $848,432.17 | $192.07 | $21.68 |
| 2025-09-14 | $766,895.11 | $11,119.89 | $19.60 |
| 2025-09-15 | $725,255.80 | $883.66 | $18.54 |
| 2025-09-16 | $714,030.71 | $529.09 | $18.25 |
| 2025-09-17 | $638,630.78 | $104.88 | $16.25 |
| 2025-09-18 | $720,785.16 | $1,310.11 | $18.82 |
| 2025-09-19 | $688,282.34 | $16.44 | $17.59 |
| 2025-09-20 | $713,703.77 | $16.99 | $18.24 |
| 2025-09-21 | $681,172.02 | $1,236.50 | $17.41 |
| 2025-09-22 | $676,670.93 | $4.26 | $17.29 |
| 2025-09-23 | $656,094.86 | $618.81 | $16.77 |
| 2025-09-24 | $642,904.92 | $1,720.16 | $16.43 |
| 2025-09-25 | $643,369.31 | $91.79 | $16.44 |
| 2025-09-26 | $618,861.49 | $167.10 | $15.82 |
| 2025-09-27 | $619,340.72 | $476.68 | $15.83 |
| 2025-09-28 | $645,330.07 | $516.68 | $16.49 |
| 2025-09-29 | $644,312.79 | $812.88 | $16.47 |
| 2025-09-30 | $652,348.21 | $330.16 | $16.67 |
| 2025-10-01 | $688,257.07 | $350.93 | $17.59 |
| 2025-10-02 | $709,965.44 | $1,217.66 | $18.14 |
| 2025-10-03 | $711,737.54 | $3.71 | $18.19 |
| 2025-10-04 | $714,185.84 | $501.25 | $18.25 |
| 2025-10-05 | $715,459.13 | $21.41 | $18.29 |
| 2025-10-06 | $769,463.25 | $25.07 | $19.67 |
| 2025-10-07 | $728,003.43 | $117.50 | $18.61 |
| 2025-10-08 | $758,249.88 | $619.45 | $19.38 |
| 2025-10-09 | $721,550.49 | $440.76 | $18.44 |
| 2025-10-10 | $711,246.92 | $429.91 | $18.18 |
| 2025-10-11 | $680,852.41 | $498.25 | $17.40 |
| 2025-10-12 | $629,093.84 | $3,505.57 | $16.08 |
| 2025-10-13 | $649,986.44 | $712.85 | $16.61 |
| 2025-10-14 | $560,803.27 | $2,414.94 | $14.36 |
| 2025-10-15 | $600,700.13 | $158.43 | $15.35 |
| 2025-10-16 | $562,681.10 | $32.70 | $15.26 |
| 2025-10-17 | $516,828.99 | $162.77 | $13.21 |
| 2025-10-18 | $492,669.36 | $135.41 | $12.59 |
| 2025-10-19 | $489,255.99 | $1.01 | $12.50 |
| 2025-10-20 | $1,573,549.03 | $129.16 | $36.90 |
| 2025-10-21 | $516,230.25 | $609.35 | $13.19 |
| 2025-10-22 | $386,082.09 | $6,154.20 | $9.96 |
| 2025-10-23 | $371,912.45 | $6,565.19 | $9.51 |
| 2025-10-24 | $371,518.60 | $2.66 | $9.92 |
| 2025-10-25 | $384,967.97 | $119.34 | $9.84 |
| 2025-10-26 | $340,924.42 | $1,960.82 | $8.71 |
| 2025-10-27 | $366,295.29 | $21.73 | $9.36 |
| 2025-10-28 | $350,699.75 | $47.60 | $8.96 |
| 2025-10-29 | $350,887.36 | $38.83 | $8.97 |
| 2025-10-30 | $339,502.06 | $37.48 | $8.68 |
| 2025-10-31 | $322,670.02 | $265.71 | $8.25 |
| 2025-11-01 | $307,038.29 | $71.49 | $7.85 |
| 2025-11-02 | $336,924.71 | $5.12 | $8.61 |
| 2025-11-03 | $1,482,281.61 | $5.94 | $7.72 |
| 2025-11-04 | $276,051.79 | $55.51 | $7.06 |
| 2025-11-05 | $256,903.67 | $146.59 | $6.57 |
| 2025-11-06 | $308,189.89 | $26.00 | $7.88 |
| 2025-11-07 | $280,379.34 | $137.78 | $7.17 |
| 2025-11-08 | $336,390.46 | $53.19 | $8.51 |
| 2025-11-09 | $391,765.40 | $4.08 | $10.01 |
| 2025-11-10 | $323,241.43 | $84.24 | $8.26 |
| 2025-11-11 | $323,241.43 | $66.56 | $8.01 |
| 2025-11-12 | $321,111.46 | $70.82 | $8.21 |
| 2025-11-13 | $338,642.15 | $38.74 | $8.65 |
| 2025-11-14 | $358,274.79 | $18.51 | $9.16 |
| 2025-11-15 | $305,407.74 | $80.89 | $7.36 |
| 2025-11-16 | $292,277.64 | $74.00 | $7.47 |
| 2025-11-17 | $277,549.47 | $35.04 | $7.09 |
| 2025-11-18 | $259,227.64 | $15.00 | $6.71 |
| 2025-11-19 | $276,438.34 | $51.16 | $7.07 |
| 2025-11-20 | $251,785.60 | $7.86 | $6.43 |
| 2025-11-21 | $259,289.51 | $3.37 | $6.60 |
| 2025-11-22 | $221,871.54 | $339.38 | $5.67 |
| 2025-11-23 | $207,824.90 | $257.14 | $5.31 |
| 2025-11-24 | $222,736.84 | $270.64 | $5.69 |
| 2025-11-25 | $241,108.99 | $61.12 | $6.16 |
| 2025-11-26 | $277,090.01 | $19.07 | $7.08 |
| 2025-11-27 | $295,117.97 | $18.10 | $7.54 |
| 2025-11-28 | $362,878.31 | $7.65 | $9.27 |
| 2025-11-29 | $251,013.38 | $42.14 | $6.42 |
| 2025-11-30 | $225,512.28 | $6.59 | $5.76 |
| 2025-12-01 | $225,849.01 | $112.86 | $40.22 |
| 2025-12-02 | $216,480.26 | $281.34 | $5.53 |
| 2025-12-03 | $299,615.83 | $15.14 | $7.66 |
| 2025-12-04 | $307,194.62 | $10.79 | $7.85 |
| 2025-12-05 | $273,333.36 | $16.23 | $6.99 |
| 2025-12-06 | $225,643.00 | $45.48 | $5.77 |
| 2025-12-07 | $380,046.10 | $6.39 | $9.71 |
| 2025-12-08 | $251,780.92 | $19.80 | $6.43 |
| 2025-12-09 | $186,042.44 | $413.69 | $4.75 |
| 2025-12-10 | $199,102.99 | $66.54 | $5.09 |
| 2025-12-11 | $198,308.83 | $245.57 | $5.07 |
| 2025-12-12 | $202,912.58 | $32.22 | $5.19 |
| 2025-12-13 | $273,797.46 | $14.62 | $6.84 |
| 2025-12-14 | $185,456.57 | $32.17 | $4.74 |
| 2025-12-15 | $181,520.63 | $1.60 | $4.64 |
| 2025-12-16 | $347,965.96 | $7.36 | $8.89 |
| 2025-12-17 | $261,076.97 | $15.44 | $6.67 |
| 2025-12-18 | $299,168.96 | $10.01 | $7.65 |
| 2025-12-19 | $280,433.31 | $10.84 | $7.17 |
| 2025-12-20 | $180,135.32 | $33.57 | $4.60 |
| 2025-12-21 | $365,975.58 | $6.72 | $9.35 |
| 2025-12-22 | $365,975.58 | $6.72 | $9.35 |
| 2025-12-23 | $379,137.74 | $6.12 | $9.69 |
| 2025-12-24 | $137,753.57 | $12.09 | $3.52 |
| 2025-12-25 | $155,209.58 | $1.11 | $3.97 |
| 2025-12-26 | $443,255.99 | $13.63 | $4.21 |
| 2025-12-28 | $152,025.87 | $85.06 | $3.89 |
| 2025-12-29 | $389,085.16 | $446.70 | $9.94 |
| 2025-12-30 | $143,885.94 | $40.38 | $3.68 |
| 2025-12-31 | $134,103.75 | $12.37 | $3.43 |
| 2026-01-01 | $1,128,319.92 | $206.20 | $17.20 |
| 2026-01-02 | $1,281,231.88 | $66.46 | $19.54 |
| 2026-01-03 | $13,329,327.05 | $363.14 | $203.24 |
| 2026-01-04 | $6,044,698.69 | $364.33 | $92.17 |
| 2026-01-05 | $1,301,033.26 | $762.42 | $19.84 |
| 2026-01-06 | $1,283,983.44 | $12.12 | $19.58 |
| 2026-01-07 | $1,341,742.20 | $2,166.54 | $20.46 |
| 2026-01-08 | $1,395,456.89 | $2,245.91 | $21.28 |
| 2026-01-09 | $1,366,414.53 | $1,145.92 | $20.83 |
| 2026-01-10 | $1,319,830.58 | $1,648.01 | $20.12 |
| 2026-01-11 | $1,341,303.58 | $684.52 | $20.45 |
| 2026-01-12 | $1,326,109.88 | $696.20 | $20.22 |
| 2026-01-13 | $1,368,528.13 | $1,486.54 | $20.87 |
| 2026-01-14 | $1,375,278.03 | $20.61 | $20.97 |
| 2026-01-15 | $1,436,839.56 | $3,330.65 | $21.91 |
| 2026-01-16 | $324,135.80 | $72.20 | $4.94 |
| 2026-01-17 | $1,447,079.14 | $355.26 | $22.06 |
| 2026-01-18 | $319,314.67 | $5.42 | $4.87 |
| 2026-01-19 | $1,446,603.98 | $14.35 | $22.06 |
| 2026-01-20 | $1,446,396.19 | $7.00 | $22.05 |
| 2026-01-21 | $1,303,770.23 | $6,639.89 | $19.88 |
| 2026-01-22 | $1,320,987.40 | $193.02 | $20.14 |
| 2026-01-23 | $16,503,980.05 | $1,321.15 | $251.64 |
| 2026-01-24 | $13,616,636.34 | $2,920.43 | $207.62 |
| 2026-01-25 | $12,607,844.31 | $1,872.97 | $192.24 |
| 2026-01-26 | $16,507,454.73 | $3,687.43 | $251.69 |
| 2026-01-27 | $1,591,474.75 | $403.99 | $24.27 |
| 2026-01-28 | $15,660,780.67 | $2,647.83 | $238.78 |
| 2026-01-29 | $1,609,410.94 | $254.92 | $24.54 |
| 2026-01-30 | $1,620,392.60 | $128.80 | $24.71 |
| 2026-01-31 | $1,599,243.17 | $37.04 | $24.38 |
| 2026-02-01 | $12,359,703.79 | $47.06 | $188.45 |
| 2026-02-02 | $11,880,985.21 | $512.89 | $181.15 |
| 2026-02-03 | $1,619,411.80 | $26.99 | $24.69 |
| 2026-02-04 | $12,333,706.38 | $142.98 | $188.06 |
| 2026-02-05 | $1,477,131.76 | $48.87 | $22.52 |
| 2026-02-06 | $1,617,895.07 | $43.43 | $24.67 |
| 2026-02-07 | $214,275.47 | $2.42 | $3.27 |
| 2026-02-08 | $12,326,228.65 | $673.93 | $187.94 |
| 2026-02-09 | $1,648,898.78 | $319.32 | $25.14 |
| 2026-02-10 | $188,928.21 | $18.21 | $2.88 |
| 2026-02-11 | $188,726.31 | $11.98 | $2.88 |
| 2026-02-12 | $209,791.97 | $57.94 | $3.20 |
| 2026-02-13 | $1,668,141.61 | $50.46 | $25.43 |
| 2026-02-14 | $1,696,858.69 | $1,401.59 | $25.87 |
| 2026-02-15 | $1,640,441.39 | $5,437.17 | $25.01 |
| 2026-02-16 | $220,945.27 | $67.82 | $3.37 |
| 2026-02-17 | $1,681,279.15 | $768.41 | $25.63 |
| 2026-02-18 | $1,687,181.73 | $268.71 | $25.72 |
| 2026-02-19 | $11,950,024.77 | $2,165.15 | $182.21 |
| 2026-02-20 | $1,707,975.75 | $170.40 | $26.04 |
| 2026-02-21 | $1,711,475.03 | $345.12 | $26.10 |
| 2026-02-22 | $223,302.12 | $66.18 | $3.40 |
| 2026-02-23 | $1,787,122.61 | $2,241.43 | $27.25 |
| 2026-02-24 | $11,214,285.24 | $1,513.57 | $170.99 |
| 2026-02-25 | $11,113,444.59 | $389.59 | $169.45 |
| 2026-02-26 | $1,877,331.76 | $2,730.34 | $28.62 |
| 2026-02-27 | $10,589,324.01 | $1,344.08 | $161.46 |
| 2026-02-28 | $10,255,852.45 | $690.07 | $156.37 |
| 2026-03-01 | $1,922,592.80 | $212.09 | $29.31 |
| 2026-03-02 | $212,578.62 | $56.15 | $3.24 |
| 2026-03-03 | $5,070,864.13 | $255.92 | $77.32 |
| 2026-03-04 | $1,957,785.22 | $776.65 | $29.85 |
| 2026-03-05 | $1,975,628.67 | $599.34 | $30.12 |
| 2026-03-06 | $9,482,108.03 | $1,148.69 | $144.58 |
| 2026-03-07 | $2,010,380.01 | $411.64 | $30.65 |
| 2026-03-08 | $9,524,412.55 | $243.88 | $145.22 |
| 2026-03-09 | $7,889,902.71 | $142.65 | $120.30 |
| 2026-03-10 | $3,367,639.16 | $1,420.71 | $51.35 |
| 2026-03-11 | $2,084,173.54 | $566.55 | $31.78 |
| 2026-03-12 | $9,254,759.48 | $284.23 | $141.11 |
| 2026-03-13 | $2,123,843.49 | $654.65 | $32.38 |
| 2026-03-14 | $3,949,920.06 | $740.84 | $60.23 |
| 2026-03-15 | $7,239,494.57 | $62.26 | $110.38 |
| 2026-03-16 | $2,148,341.07 | $379.96 | $32.76 |
| 2026-03-17 | $2,077,902.55 | $5,458.51 | $31.68 |
| 2026-03-18 | $2,097,766.75 | $660.94 | $31.99 |
| 2026-03-19 | $2,123,678.93 | $883.42 | $32.38 |
| 2026-03-20 | $263,774.96 | $428.29 | $4.02 |
| 2026-03-21 | $2,161,496.05 | $198.35 | $32.96 |
| 2026-03-22 | $2,154,065.02 | $225.83 | $32.84 |
| 2026-03-23 | $251,357.10 | $35.51 | $3.83 |
| 2026-03-24 | $2,171,424.64 | $180.93 | $33.11 |
| 2026-03-25 | $1,966,282.43 | $182.66 | $29.98 |
| 2026-03-26 | $2,184,381.42 | $150.86 | $33.31 |
| 2026-03-27 | $9,661,458.89 | $66.83 | $147.31 |
| 2026-03-28 | $2,205,122.39 | $497.64 | $33.62 |
| 2026-03-29 | $9,484,720.49 | $281.20 | $144.62 |
| 2026-03-30 | $9,366,512.04 | $260.67 | $142.81 |
| 2026-03-31 | $9,183,552.32 | $383.04 | $140.02 |
| 2026-04-01 | $9,095,559.28 | $401.89 | $138.68 |
| 2026-04-02 | $8,768,199.17 | $873.35 | $133.69 |
| 2026-04-03 | $8,719,200.75 | $143.61 | $132.94 |
| 2026-04-04 | $2,880,051.20 | $19.70 | $43.91 |
| 2026-04-05 | $3,437,079.21 | $602.58 | $52.41 |
| 2026-04-06 | $2,999,576.05 | $39.83 | $45.74 |
| 2026-04-07 | $2,983,543.60 | $191.59 | $45.49 |
| 2026-04-08 | $2,775,685.52 | $11,468.39 | $42.32 |
| 2026-04-09 | $2,747,596.08 | $2,404.23 | $41.89 |
| 2026-04-10 | $2,634,372.92 | $4,862.56 | $40.17 |
| 2026-04-11 | $6,042,552.45 | $811.63 | $92.13 |
| 2026-04-12 | $6,009,080.92 | $74.57 | $91.62 |
| 2026-04-13 | $6,086,951.50 | $53.93 | $92.81 |
| 2026-04-14 | $5,894,000.17 | $360.98 | $89.87 |
| 2026-04-15 | $135,066.53 | $42.23 | $2.06 |
| 2026-04-16 | $5,536,045.27 | $1,287.79 | $84.41 |
| 2026-04-17 | $5,689,837.23 | $282.83 | $86.75 |
| 2026-04-18 | $5,699,870.51 | $28.49 | $86.91 |
| 2026-04-19 | $4,048,166.45 | $51.91 | $61.72 |
| 2026-04-20 | $5,758,037.14 | $173.36 | $87.79 |
| 2026-04-21 | $5,643,942.57 | $201.55 | $86.05 |
| 2026-04-22 | $228,876.33 | $42.83 | $3.49 |
| 2026-04-23 | $5,559,576.53 | $768.51 | $84.77 |
| 2026-04-24 | $224,768.10 | $113.14 | $3.43 |
| 2026-04-25 | $26,783,872.54 | $64,938.92 | $408.38 |
| 2026-04-26 | $5,373,351.08 | $324.38 | $81.93 |
| 2026-04-27 | $5,409,217.44 | $214.19 | $82.48 |
| 2026-04-28 | $233,610.09 | $14.29 | $3.56 |
| 2026-04-29 | $244,657.79 | $156.75 | $3.73 |
| 2026-04-30 | $5,618,514.96 | $554.51 | $85.67 |
| 2026-05-01 | $132,990.87 | $8.06 | $2.03 |
| 2026-05-02 | $5,698,758.45 | $229.03 | $86.89 |
| 2026-05-03 | $236,064.81 | $26.10 | $3.60 |
| 2026-05-04 | $242,779.15 | $19.13 | $3.70 |
| 2026-05-05 | $244,243.06 | $127.32 | $3.72 |
| 2026-05-06 | $5,998,617.84 | $840.30 | $91.46 |
| 2026-05-07 | $6,026,068.63 | $67.02 | $91.88 |
| 2026-05-08 | $5,012,404.97 | $2,844.38 | $76.43 |
| 2026-05-09 | $5,117,336.33 | $177.73 | $78.03 |
| 2026-05-10 | $5,192,946.27 | $229.15 | $79.18 |
| 2026-05-11 | $271,523.68 | $225.57 | $4.14 |
| 2026-05-12 | $5,008,514.01 | $213.78 | $76.37 |
| 2026-05-13 | $4,842,742.55 | $520.30 | $73.84 |
| 2026-05-14 | $4,923,444.99 | $125.55 | $75.07 |
| 2026-05-15 | $4,739,738.60 | $618.25 | $72.27 |
| 2026-05-16 | $2,383,826.26 | $202.11 | $36.35 |
| 2026-05-17 | $234,387.89 | $4.98 | $3.57 |
| 2026-05-18 | $4,707,199.91 | $91.01 | $71.77 |
| 2026-05-19 | $4,930,624.70 | $946.42 | $75.18 |
| 2026-05-20 | $4,894,122.92 | $109.82 | $74.62 |
| 2026-05-21 | $4,887,073.12 | $224.25 | $74.51 |
| 2026-05-22 | $4,948,206.72 | $182.67 | $75.45 |
| 2026-05-23 | $4,974,636.08 | $88.32 | $75.85 |
| 2026-05-24 | $237,133.46 | $41.48 | $3.62 |
| 2026-05-25 | $5,021,503.99 | $149.68 | $76.56 |
| 2026-05-26 | $5,065,798.24 | $103.07 | $77.24 |
| 2026-05-27 | $238,000.30 | $52.67 | $3.63 |
| 2026-05-28 | $5,132,239.45 | $236.98 | $78.25 |
| 2026-05-29 | $219,596.90 | $41.78 | $3.35 |
| 2026-05-30 | $217,558.04 | $74.90 | $3.32 |
| 2026-05-31 | $212,478.06 | $194.62 | $3.24 |
| 2026-06-01 | $208,399.00 | $180.37 | $3.18 |
| 2026-06-02 | $213,652.17 | $70.08 | $3.26 |
| 2026-06-03 | $206,885.85 | $25.71 | $3.15 |
| 2026-06-04 | $210,097.73 | $9.10 | $3.20 |
| 2026-06-05 | $114,956.29 | $3,004.83 | $1.75 |
| 2026-06-06 | $87,095.13 | $1,238.18 | $1.33 |
| 2026-06-07 | $87,377.00 | $47.25 | $1.33 |
| 2026-06-08 | $81,820.70 | $258.10 | $1.25 |
| 2026-06-09 | $87,494.14 | $16.65 | $1.33 |
| 2026-06-10 | $85,404.45 | $23.93 | $1.30 |
| 2026-06-11 | $87,892.12 | $130.55 | $1.34 |
| 2026-06-12 | $90,051.80 | $32.02 | $1.37 |
| 2026-06-13 | $90,825.77 | $78.88 | $1.38 |
| 2026-06-14 | $91,077.65 | $29.74 | $1.39 |
| 2026-06-15 | $93,272.22 | $42.84 | $1.42 |
| 2026-06-16 | $84,047.07 | $792.38 | $1.28 |
| 2026-06-17 | $81,255.52 | $197.01 | $1.24 |
| 2026-06-18 | $80,623.65 | $37.35 | $1.23 |
| 2026-06-19 | $95,288.52 | $2.14 | $1.45 |
| 2026-06-20 | $1,919,284.45 | $196.07 | $29.26 |
| 2026-06-21 | $1,782,832.49 | $348.53 | $27.18 |
| 2026-06-22 | $1,733,906.45 | $268.36 | $26.44 |
| 2026-06-23 | $1,744,063.14 | $120.91 | $26.59 |
| 2026-06-24 | $1,720,832.93 | $200.30 | $26.24 |
| 2026-06-25 | $1,570,998.64 | $74.83 | $23.95 |
| 2026-06-26 | $1,544,745.47 | $712.98 | $23.55 |
| 2026-06-27 | $1,643,882.52 | $306.98 | $25.06 |
| 2026-06-28 | $1,126,653.18 | $153.91 | $17.18 |
| 2026-06-29 | $1,629,739.26 | $253.28 | $24.85 |
| 2026-06-30 | $1,294,038.60 | $124.06 | $19.73 |
| 2026-07-01 | $68,448.29 | $75.24 | $1.04 |
| 2026-07-02 | $72,898.68 | $6.31 | $1.11 |
| 2026-07-03 | $78,946.72 | $34.60 | $1.20 |
| 2026-07-04 | $81,128.77 | $22.74 | $1.24 |
| 2026-07-05 | $80,144.63 | $53.74 | $1.22 |
| 2026-07-06 | $81,217.82 | $48.94 | $1.24 |
| 2026-07-07 | $82,939.53 | $75.25 | $1.26 |
| 2026-07-08 | $82,302.05 | $1.25 | $1.25 |
| 2026-07-09 | $81,006.27 | $4.52 | $1.24 |
| 2026-07-10 | $81,444.47 | $43.13 | $1.24 |
| 2026-07-11 | $83,401.70 | $21.67 | $1.27 |
| 2026-07-12 | $84,606.18 | $0.93 | $1.29 |
| 2026-07-13 | $84,427.71 | $14.29 | $1.29 |
| 2026-07-14 | $83,075.71 | $3.75 | $1.27 |
| 2026-07-15 | $85,986.87 | $2.08 | $1.31 |
| 2026-07-16 | $93,689.65 | $29.21 | $1.43 |
| 2026-07-17 | $92,040.10 | $55.76 | $1.40 |
| 2026-07-18 | $85,823.47 | $80.86 | $1.31 |
| 2026-07-19 | $83,338.43 | $0.92 | $1.27 |
| 2026-07-20 | $82,198.77 | $49.70 | $1.25 |
| 2026-07-21 | $80,988.81 | $15.89 | $1.23 |
| 2026-07-22 | $80,755.82 | $3.15 | $1.23 |
| 2026-07-23 | $99,485.86 | $1.60 | $1.52 |
| 2026-07-24 | $79,771.57 | $0.86 | $1.22 |
| 2026-07-25 | $75,199.61 | $7.65 | $1.15 |
| 2026-07-26 | $92,574.14 | $21.91 | $1.41 |
| 2026-07-27 | $77,688.57 | $7.64 | $1.18 |
| 2026-07-28 | $77,141.00 | $12.51 | $1.18 |
| 2026-07-29 | $77,267.21 | $11.64 | $1.18 |
| 2026-07-30 | $75,635.04 | $50.73 | $1.15 |
| 2026-07-31 | $78,574.27 | $65.22 | $1.20 |
| 2026-08-01 | $74,482.33 | $42.53 | $1.14 |
| 2026-08-02 | $66,036.84 | $63.21 | $1.01 |
| 2026-08-03 | $75,048.45 | $13.13 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
