TokenFi TOKEN #1367
$0.001914 1.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TokenFi.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TokenFi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TokenFi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00177970 - US$0.00195193Current reference: US$0.00191366Re-entry trigger: US$0.00193662
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TokenFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TokenFi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00168182Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TokenFi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00168182. TokenFi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TokenFi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TokenFi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TokenFi.
No upcoming market event is currently scheduled for TokenFi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TokenFi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TokenFi position, log trades, and review recent activity from one place.
Log in or create an account to track your TokenFi position.
Market Overview
TokenFi current market price is $0.001914 with a 24 hour trading volume of $1,067.09K. The total available supply of TokenFi is 10.00B TOKEN with a maximum supply of 10.00B TOKEN. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $7,784.55K. The TOKEN price is 0.27% down in the last one hour.
The high price of the TokenFi is $0.001944 and low price is $0.001876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenFi Rank
1367
TokenFi Price
$0.001914
Market Cap
$7,784.55K 1.1%
Fully Diluted Valuation
$19.14M
Trading Volume(24h)
$1,067.09K
Circulating Supply
4.07B TOKEN
Total Supply
10.00B TOKEN
Max Supply
10.00B TOKEN
High(24h)
$0.001944
Low(24h)
$0.001876
All-time High
$0.243 99.21%
26 Mar 2024
All-time Low
$0.0000498400 3739.63%
27 Oct 2023
Cryptocurrency TokenFi Calculator
Want to convert more cryptocurrencies?
TokenFi Price Chart
1h
0.27%
24h
1.15%
7d
11.56%
14d
16.08%
30d
5.09%
60d
5.35%
200d
23.23%
1y
77.13%
TokenFi Historical Data
Historical data of TokenFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $40,391,536.01 | $4,455,210.85 | $0.02 |
| 2025-08-17 | $41,281,089.63 | $3,338,132.13 | $0.02 |
| 2025-08-18 | $41,850,660.42 | $3,818,772.07 | $0.02 |
| 2025-08-19 | $37,938,331.81 | $8,979,751.31 | $0.01 |
| 2025-08-20 | $36,238,790.43 | $4,579,271.50 | $0.01 |
| 2025-08-21 | $38,271,095.60 | $3,820,802.14 | $0.01 |
| 2025-08-22 | $36,276,218.45 | $3,746,830.16 | $0.01 |
| 2025-08-23 | $39,678,138.79 | $4,971,758.79 | $0.01 |
| 2025-08-24 | $38,865,707.99 | $4,462,253.96 | $0.01 |
| 2025-08-25 | $37,873,353.07 | $3,396,580.47 | $0.01 |
| 2025-08-26 | $34,355,181.58 | $4,024,907.92 | $0.01 |
| 2025-08-27 | $36,648,968.69 | $2,338,476.37 | $0.01 |
| 2025-08-28 | $36,280,474.21 | $3,479,331.70 | $0.01 |
| 2025-08-29 | $36,527,307.37 | $2,924,597.85 | $0.01 |
| 2025-08-30 | $34,697,783.53 | $2,821,795.77 | $0.01 |
| 2025-08-31 | $35,480,391.46 | $1,743,149.70 | $0.01 |
| 2025-09-01 | $34,166,407.61 | $2,133,672.53 | $0.01 |
| 2025-09-02 | $33,137,146.84 | $2,526,372.72 | $0.01 |
| 2025-09-03 | $34,617,571.85 | $2,550,070.23 | $0.01 |
| 2025-09-04 | $34,918,176.60 | $1,776,702.88 | $0.01 |
| 2025-09-05 | $33,744,876.92 | $1,922,726.67 | $0.01 |
| 2025-09-06 | $34,960,071.48 | $2,818,507.25 | $0.01 |
| 2025-09-07 | $34,884,829.75 | $1,625,146.18 | $0.01 |
| 2025-09-08 | $35,458,907.86 | $1,548,378.21 | $0.01 |
| 2025-09-09 | $36,476,360.69 | $2,647,728.84 | $0.01 |
| 2025-09-10 | $35,812,799.81 | $2,977,511.92 | $0.01 |
| 2025-09-11 | $40,003,097.98 | $8,080,665.72 | $0.01 |
| 2025-09-12 | $39,829,070.29 | $2,582,342.63 | $0.01 |
| 2025-09-13 | $42,999,393.32 | $4,419,411.18 | $0.02 |
| 2025-09-14 | $42,730,558.77 | $3,914,470.31 | $0.02 |
| 2025-09-15 | $40,570,203.77 | $3,137,159.48 | $0.01 |
| 2025-09-16 | $38,223,963.33 | $3,245,766.33 | $0.01 |
| 2025-09-17 | $39,217,462.87 | $2,196,396.71 | $0.01 |
| 2025-09-18 | $40,777,280.91 | $3,204,891.63 | $0.01 |
| 2025-09-19 | $40,631,537.85 | $2,852,789.21 | $0.01 |
| 2025-09-20 | $38,055,452.62 | $2,429,793.48 | $0.01 |
| 2025-09-21 | $38,898,962.51 | $2,044,223.25 | $0.01 |
| 2025-09-22 | $37,605,212.86 | $3,042,058.79 | $0.01 |
| 2025-09-23 | $34,526,436.53 | $4,780,204.07 | $0.01 |
| 2025-09-24 | $34,052,503.60 | $2,270,089.31 | $0.01 |
| 2025-09-25 | $35,107,889.55 | $2,325,249.26 | $0.01 |
| 2025-09-26 | $32,316,402.55 | $3,343,132.13 | $0.01 |
| 2025-09-27 | $33,776,123.69 | $2,131,654.47 | $0.01 |
| 2025-09-28 | $33,944,174.93 | $1,663,486.48 | $0.01 |
| 2025-09-29 | $36,183,354.26 | $2,664,296.58 | $0.01 |
| 2025-09-30 | $34,549,322.51 | $2,341,337.70 | $0.01 |
| 2025-10-01 | $33,964,337.95 | $2,475,630.02 | $0.01 |
| 2025-10-02 | $36,469,854.46 | $2,428,962.01 | $0.01 |
| 2025-10-03 | $37,886,024.08 | $3,203,754.98 | $0.01 |
| 2025-10-04 | $38,242,360.38 | $3,637,156.19 | $0.01 |
| 2025-10-05 | $38,044,284.37 | $3,518,236.77 | $0.01 |
| 2025-10-06 | $37,740,236.91 | $2,369,366.45 | $0.01 |
| 2025-10-07 | $39,078,040.61 | $2,631,362.36 | $0.01 |
| 2025-10-08 | $36,914,913.47 | $4,035,153.53 | $0.01 |
| 2025-10-09 | $36,668,562.50 | $3,095,544.54 | $0.01 |
| 2025-10-10 | $35,717,719.45 | $3,167,900.78 | $0.01 |
| 2025-10-11 | $24,953,840.29 | $9,992,443.52 | $0.01 |
| 2025-10-12 | $25,087,267.19 | $7,777,533.33 | $0.01 |
| 2025-10-13 | $26,943,691.55 | $3,791,896.41 | $0.01 |
| 2025-10-14 | $27,809,106.39 | $4,213,889.74 | $0.01 |
| 2025-10-15 | $26,362,441.92 | $5,219,371.07 | $0.01 |
| 2025-10-16 | $26,745,433.89 | $4,071,916.13 | $0.01 |
| 2025-10-17 | $25,152,825.28 | $6,663,223.31 | $0.01 |
| 2025-10-18 | $24,166,539.61 | $5,568,332.72 | $0.01 |
| 2025-10-19 | $24,601,254.31 | $5,485,361.36 | $0.01 |
| 2025-10-20 | $24,736,963.01 | $2,927,111.99 | $0.01 |
| 2025-10-21 | $25,072,578.05 | $6,931,425.60 | $0.01 |
| 2025-10-22 | $23,482,194.81 | $4,325,682.04 | $0.01 |
| 2025-10-23 | $23,075,011.96 | $3,211,154.44 | $0.01 |
| 2025-10-24 | $23,642,887.16 | $2,635,237.57 | $0.01 |
| 2025-10-25 | $24,285,894.50 | $2,770,998.31 | $0.01 |
| 2025-10-26 | $24,101,776.64 | $1,261,285.71 | $0.01 |
| 2025-10-27 | $24,908,046.97 | $1,951,409.91 | $0.01 |
| 2025-10-28 | $24,134,434.23 | $2,333,802.72 | $0.01 |
| 2025-10-29 | $23,168,255.13 | $2,719,472.40 | $0.01 |
| 2025-10-30 | $23,570,871.93 | $2,576,108.64 | $0.01 |
| 2025-10-31 | $21,637,723.12 | $3,180,441.76 | $0.01 |
| 2025-11-01 | $22,299,821.89 | $1,914,045.70 | $0.01 |
| 2025-11-02 | $22,170,669.63 | $1,865,263.18 | $0.01 |
| 2025-11-03 | $21,797,052.41 | $1,861,194.04 | $0.01 |
| 2025-11-04 | $19,302,637.37 | $3,176,850.40 | $0.01 |
| 2025-11-05 | $18,634,811.30 | $3,607,918.29 | $0.01 |
| 2025-11-06 | $18,839,627.08 | $2,529,582.55 | $0.01 |
| 2025-11-07 | $19,760,893.90 | $2,936,270.48 | $0.01 |
| 2025-11-08 | $21,830,391.76 | $5,506,063.43 | $0.01 |
| 2025-11-09 | $21,187,582.65 | $3,441,535.35 | $0.01 |
| 2025-11-10 | $21,585,725.09 | $2,519,046.09 | $0.01 |
| 2025-11-11 | $22,244,756.32 | $3,597,144.88 | $0.01 |
| 2025-11-12 | $20,271,828.11 | $2,939,864.90 | $0.01 |
| 2025-11-13 | $19,754,565.77 | $2,404,149.92 | $0.01 |
| 2025-11-14 | $18,914,779.29 | $2,583,851.41 | $0.01 |
| 2025-11-15 | $17,902,534.83 | $2,290,723.02 | $0.01 |
| 2025-11-16 | $17,546,667.90 | $2,077,265.76 | $0.01 |
| 2025-11-17 | $17,013,268.48 | $2,183,731.02 | $0.01 |
| 2025-11-18 | $16,225,432.14 | $2,402,593.63 | $0.01 |
| 2025-11-19 | $16,354,564.11 | $3,328,033.18 | $0.01 |
| 2025-11-20 | $15,926,447.41 | $2,471,022.84 | $0.01 |
| 2025-11-21 | $15,357,209.10 | $2,795,725.64 | $0.01 |
| 2025-11-22 | $13,909,533.73 | $3,706,243.63 | $0.00 |
| 2025-11-23 | $14,466,145.34 | $2,428,351.87 | $0.00 |
| 2025-11-24 | $14,281,625.76 | $2,544,976.75 | $0.00 |
| 2025-11-25 | $15,137,920.73 | $3,639,996.35 | $0.00 |
| 2025-11-26 | $15,408,324.80 | $2,362,244.60 | $0.01 |
| 2025-11-27 | $15,648,235.36 | $2,367,997.13 | $0.01 |
| 2025-11-28 | $15,538,399.78 | $2,549,324.83 | $0.01 |
| 2025-11-29 | $14,923,710.66 | $2,553,892.73 | $0.00 |
| 2025-11-30 | $14,562,560.07 | $1,555,152.52 | $0.00 |
| 2025-12-01 | $13,870,022.27 | $2,114,134.17 | $0.00 |
| 2025-12-02 | $11,889,494.40 | $6,091,359.88 | $0.00 |
| 2025-12-03 | $12,682,470.99 | $5,198,308.95 | $0.00 |
| 2025-12-04 | $13,307,762.38 | $4,938,128.53 | $0.00 |
| 2025-12-05 | $12,216,678.04 | $5,231,890.95 | $0.00 |
| 2025-12-06 | $10,866,061.25 | $5,762,453.74 | $0.00 |
| 2025-12-07 | $11,424,576.89 | $2,353,326.76 | $0.00 |
| 2025-12-08 | $11,454,478.17 | $3,978,003.12 | $0.00 |
| 2025-12-09 | $11,983,788.20 | $4,136,183.87 | $0.00 |
| 2025-12-10 | $12,230,168.51 | $3,600,112.39 | $0.00 |
| 2025-12-11 | $11,532,637.81 | $3,570,712.62 | $0.00 |
| 2025-12-12 | $10,536,440.61 | $4,077,795.30 | $0.00 |
| 2025-12-13 | $10,180,940.15 | $3,162,213.69 | $0.00 |
| 2025-12-14 | $10,420,211.79 | $1,709,186.29 | $0.00 |
| 2025-12-15 | $9,666,928.62 | $2,337,278.21 | $0.00 |
| 2025-12-16 | $8,582,712.70 | $4,804,872.32 | $0.00 |
| 2025-12-17 | $8,495,988.44 | $3,646,376.20 | $0.00 |
| 2025-12-18 | $8,066,142.09 | $1,661,418.53 | $0.00 |
| 2025-12-19 | $7,948,899.40 | $1,675,791.51 | $0.00 |
| 2025-12-20 | $8,005,616.65 | $2,820,954.02 | $0.00 |
| 2025-12-21 | $8,492,052.85 | $1,975,923.36 | $0.00 |
| 2025-12-22 | $8,227,461.99 | $1,761,080.13 | $0.00 |
| 2025-12-23 | $8,118,844.23 | $2,284,286.96 | $0.00 |
| 2025-12-24 | $8,259,175.05 | $2,004,708.21 | $0.00 |
| 2025-12-25 | $7,715,862.16 | $2,045,997.72 | $0.00 |
| 2025-12-26 | $7,515,701.37 | $1,243,722.40 | $0.00 |
| 2025-12-27 | $7,662,204.97 | $1,567,372.09 | $0.00 |
| 2025-12-28 | $7,766,368.92 | $1,069,240.37 | $0.00 |
| 2025-12-29 | $21,894,288.23 | $61,812,546.53 | $0.01 |
| 2025-12-30 | $20,519,037.96 | $40,819,780.95 | $0.01 |
| 2025-12-31 | $15,901,762.01 | $13,001,982.17 | $0.00 |
| 2026-01-01 | $19,359,866.87 | $25,812,368.77 | $0.01 |
| 2026-01-02 | $18,688,215.80 | $10,290,893.31 | $0.01 |
| 2026-01-03 | $21,359,645.86 | $12,637,909.76 | $0.01 |
| 2026-01-04 | $21,079,596.45 | $8,086,212.37 | $0.01 |
| 2026-01-05 | $20,315,553.72 | $5,608,039.28 | $0.01 |
| 2026-01-06 | $19,231,474.92 | $4,609,147.01 | $0.01 |
| 2026-01-07 | $19,104,083.70 | $3,222,539.55 | $0.01 |
| 2026-01-08 | $17,433,861.09 | $1,820,223.06 | $0.01 |
| 2026-01-09 | $17,123,026.94 | $1,882,037.45 | $0.01 |
| 2026-01-10 | $20,093,662.06 | $5,236,612.01 | $0.01 |
| 2026-01-11 | $21,452,670.94 | $2,276,338.03 | $0.01 |
| 2026-01-12 | $20,292,734.87 | $2,331,328.59 | $0.01 |
| 2026-01-13 | $20,234,094.15 | $2,186,565.82 | $0.01 |
| 2026-01-14 | $21,392,607.25 | $2,073,631.33 | $0.01 |
| 2026-01-15 | $18,123,543.20 | $4,438,486.62 | $0.01 |
| 2026-01-16 | $18,676,608.15 | $2,925,940.77 | $0.01 |
| 2026-01-17 | $19,680,357.00 | $2,366,753.02 | $0.01 |
| 2026-01-18 | $16,405,603.20 | $1,301,897.09 | $0.00 |
| 2026-01-19 | $20,618,553.66 | $1,509,180.57 | $0.01 |
| 2026-01-20 | $17,376,706.30 | $3,281,378.24 | $0.01 |
| 2026-01-21 | $16,890,393.75 | $2,618,115.28 | $0.01 |
| 2026-01-22 | $16,566,144.61 | $3,080,306.44 | $0.00 |
| 2026-01-23 | $17,020,117.76 | $2,670,778.76 | $0.01 |
| 2026-01-24 | $17,599,657.23 | $2,008,004.69 | $0.01 |
| 2026-01-25 | $20,356,968.60 | $1,237,388.39 | $0.01 |
| 2026-01-26 | $17,021,843.87 | $1,827,061.52 | $0.01 |
| 2026-01-27 | $16,434,491.52 | $2,462,124.28 | $0.00 |
| 2026-01-28 | $18,108,898.10 | $1,726,102.70 | $0.01 |
| 2026-01-29 | $18,335,540.54 | $1,582,015.56 | $0.01 |
| 2026-01-30 | $19,458,246.02 | $1,165,292.89 | $0.01 |
| 2026-01-31 | $18,068,855.88 | $1,366,733.15 | $0.01 |
| 2026-02-01 | $17,816,115.83 | $1,271,805.82 | $0.01 |
| 2026-02-02 | $17,965,486.90 | $1,185,675.38 | $0.01 |
| 2026-02-03 | $14,770,355.26 | $7,607,897.97 | $0.00 |
| 2026-02-04 | $15,591,219.09 | $2,566,033.29 | $0.00 |
| 2026-02-05 | $15,028,110.05 | $4,048,111.82 | $0.00 |
| 2026-02-06 | $14,439,663.36 | $2,391,704.23 | $0.00 |
| 2026-02-07 | $15,875,689.07 | $2,266,984.92 | $0.00 |
| 2026-02-08 | $17,862,585.84 | $1,465,942.22 | $0.01 |
| 2026-02-09 | $19,474,295.52 | $1,159,404.53 | $0.01 |
| 2026-02-10 | $11,254,778.74 | $858,590.63 | $0.00 |
| 2026-02-11 | $11,154,892.06 | $684,795.75 | $0.00 |
| 2026-02-12 | $19,149,672.18 | $1,141,846.35 | $0.01 |
| 2026-02-13 | $17,583,235.49 | $1,508,444.76 | $0.01 |
| 2026-02-14 | $18,620,485.32 | $1,216,475.94 | $0.01 |
| 2026-02-15 | $20,597,404.78 | $1,035,536.40 | $0.01 |
| 2026-02-16 | $19,406,081.64 | $1,147,073.89 | $0.01 |
| 2026-02-17 | $20,995,946.70 | $978,441.43 | $0.01 |
| 2026-02-18 | $18,929,904.74 | $1,168,972.97 | $0.01 |
| 2026-02-19 | $19,199,187.18 | $1,162,602.39 | $0.01 |
| 2026-02-20 | $19,847,247.09 | $1,074,036.47 | $0.01 |
| 2026-02-21 | $18,015,236.56 | $1,329,752.43 | $0.01 |
| 2026-02-22 | $22,810,808.15 | $801,611.08 | $0.01 |
| 2026-02-23 | $21,109,641.82 | $865,512.93 | $0.01 |
| 2026-02-24 | $19,705,040.31 | $1,002,616.60 | $0.01 |
| 2026-02-25 | $20,209,160.21 | $968,906.35 | $0.01 |
| 2026-02-26 | $19,455,967.44 | $1,126,847.62 | $0.01 |
| 2026-02-27 | $18,399,733.29 | $1,182,533.72 | $0.01 |
| 2026-02-28 | $19,357,993.74 | $1,057,129.31 | $0.01 |
| 2026-03-01 | $18,780,096.78 | $1,106,486.42 | $0.01 |
| 2026-03-02 | $19,309,562.89 | $1,033,398.11 | $0.01 |
| 2026-03-03 | $20,065,401.45 | $983,421.44 | $0.01 |
| 2026-03-04 | $20,415,665.41 | $961,297.43 | $0.01 |
| 2026-03-05 | $20,951,537.06 | $959,002.35 | $0.01 |
| 2026-03-06 | $20,806,378.95 | $953,490.68 | $0.01 |
| 2026-03-07 | $22,897,232.52 | $776,761.87 | $0.01 |
| 2026-03-08 | $24,242,984.01 | $697,084.38 | $0.01 |
| 2026-03-09 | $23,798,074.25 | $718,562.22 | $0.01 |
| 2026-03-10 | $20,819,995.10 | $931,679.20 | $0.01 |
| 2026-03-11 | $22,400,308.47 | $813,336.80 | $0.01 |
| 2026-03-12 | $10,330,754.63 | $425,318.06 | $0.00 |
| 2026-03-13 | $22,573,667.57 | $804,003.46 | $0.01 |
| 2026-03-14 | $21,097,908.76 | $920,398.15 | $0.01 |
| 2026-03-15 | $24,267,668.74 | $722,038.95 | $0.01 |
| 2026-03-16 | $22,508,132.66 | $836,276.11 | $0.01 |
| 2026-03-17 | $20,716,029.86 | $996,623.25 | $0.01 |
| 2026-03-18 | $23,802,583.46 | $747,373.95 | $0.01 |
| 2026-03-19 | $22,143,681.41 | $837,064.61 | $0.01 |
| 2026-03-20 | $22,213,821.35 | $820,339.93 | $0.01 |
| 2026-03-21 | $9,997,417.84 | $607,342.08 | $0.00 |
| 2026-03-22 | $26,241,192.98 | $612,489.64 | $0.01 |
| 2026-03-23 | $22,934,888.26 | $757,230.40 | $0.01 |
| 2026-03-24 | $19,064,832.64 | $1,107,156.98 | $0.01 |
| 2026-03-25 | $21,137,700.09 | $889,400.12 | $0.01 |
| 2026-03-26 | $24,135,573.36 | $709,265.50 | $0.01 |
| 2026-03-27 | $23,521,806.71 | $729,992.66 | $0.01 |
| 2026-03-28 | $9,417,844.21 | $603,325.36 | $0.00 |
| 2026-03-29 | $9,372,090.46 | $404,560.01 | $0.00 |
| 2026-03-30 | $9,051,886.17 | $589,562.35 | $0.00 |
| 2026-03-31 | $8,972,911.96 | $786,334.37 | $0.00 |
| 2026-04-01 | $8,987,015.36 | $948,720.05 | $0.00 |
| 2026-04-02 | $8,983,216.30 | $620,917.86 | $0.00 |
| 2026-04-03 | $8,767,923.82 | $810,747.37 | $0.00 |
| 2026-04-04 | $8,704,668.48 | $511,657.70 | $0.00 |
| 2026-04-05 | $8,653,646.04 | $433,313.04 | $0.00 |
| 2026-04-06 | $8,849,038.26 | $517,817.74 | $0.00 |
| 2026-04-07 | $8,904,292.98 | $561,141.80 | $0.00 |
| 2026-04-08 | $9,236,792.41 | $605,974.99 | $0.00 |
| 2026-04-09 | $8,775,723.44 | $577,334.08 | $0.00 |
| 2026-04-10 | $8,762,837.57 | $508,286.32 | $0.00 |
| 2026-04-11 | $8,776,873.54 | $528,104.89 | $0.00 |
| 2026-04-12 | $9,040,734.12 | $467,084.29 | $0.00 |
| 2026-04-13 | $8,515,561.70 | $599,967.40 | $0.00 |
| 2026-04-14 | $8,922,957.85 | $595,071.02 | $0.00 |
| 2026-04-15 | $8,841,319.74 | $643,315.80 | $0.00 |
| 2026-04-16 | $8,930,608.76 | $853,752.25 | $0.00 |
| 2026-04-17 | $9,502,310.71 | $1,488,768.57 | $0.00 |
| 2026-04-18 | $9,387,858.61 | $1,095,080.39 | $0.00 |
| 2026-04-19 | $9,908,508.77 | $2,270,332.05 | $0.00 |
| 2026-04-20 | $9,416,531.41 | $1,470,329.30 | $0.00 |
| 2026-04-21 | $9,238,641.68 | $730,933.38 | $0.00 |
| 2026-04-22 | $9,091,594.43 | $521,746.34 | $0.00 |
| 2026-04-23 | $10,000,319.03 | $1,212,080.80 | $0.00 |
| 2026-04-24 | $10,738,950.76 | $1,628,832.18 | $0.00 |
| 2026-04-25 | $12,812,014.69 | $6,575,966.42 | $0.00 |
| 2026-04-26 | $11,601,095.54 | $1,331,265.73 | $0.00 |
| 2026-04-27 | $12,069,716.12 | $1,929,158.01 | $0.00 |
| 2026-04-28 | $11,742,475.56 | $1,143,100.74 | $0.00 |
| 2026-04-29 | $11,144,704.25 | $1,305,091.91 | $0.00 |
| 2026-04-30 | $11,125,636.27 | $818,594.41 | $0.00 |
| 2026-05-01 | $10,992,008.19 | $597,635.70 | $0.00 |
| 2026-05-02 | $10,996,928.33 | $645,947.51 | $0.00 |
| 2026-05-03 | $11,075,322.46 | $788,978.71 | $0.00 |
| 2026-05-04 | $12,051,346.04 | $1,958,277.36 | $0.00 |
| 2026-05-05 | $12,603,908.99 | $2,564,142.85 | $0.00 |
| 2026-05-06 | $12,895,950.36 | $2,581,717.95 | $0.00 |
| 2026-05-07 | $12,747,267.73 | $1,582,047.92 | $0.00 |
| 2026-05-08 | $12,195,631.90 | $1,039,617.95 | $0.00 |
| 2026-05-09 | $12,491,813.81 | $791,666.24 | $0.00 |
| 2026-05-10 | $12,618,083.30 | $552,862.24 | $0.00 |
| 2026-05-11 | $12,757,073.18 | $640,152.62 | $0.00 |
| 2026-05-12 | $12,579,711.95 | $607,489.94 | $0.00 |
| 2026-05-13 | $12,367,856.20 | $767,535.12 | $0.00 |
| 2026-05-14 | $12,090,127.68 | $637,701.84 | $0.00 |
| 2026-05-15 | $12,340,347.95 | $1,023,544.11 | $0.00 |
| 2026-05-16 | $12,098,075.57 | $1,726,014.37 | $0.00 |
| 2026-05-17 | $11,545,983.88 | $1,192,181.25 | $0.00 |
| 2026-05-18 | $11,230,447.55 | $565,988.55 | $0.00 |
| 2026-05-19 | $11,525,437.57 | $1,674,412.24 | $0.00 |
| 2026-05-20 | $11,416,254.09 | $697,514.22 | $0.00 |
| 2026-05-21 | $11,214,893.04 | $549,515.75 | $0.00 |
| 2026-05-22 | $10,912,224.54 | $898,344.81 | $0.00 |
| 2026-05-23 | $10,825,855.29 | $691,441.61 | $0.00 |
| 2026-05-24 | $10,720,284.96 | $670,789.24 | $0.00 |
| 2026-05-25 | $10,516,734.32 | $501,212.69 | $0.00 |
| 2026-05-26 | $10,465,247.44 | $455,454.06 | $0.00 |
| 2026-05-27 | $10,216,531.63 | $471,811.74 | $0.00 |
| 2026-05-28 | $9,967,747.15 | $655,366.32 | $0.00 |
| 2026-05-29 | $9,498,562.57 | $581,125.60 | $0.00 |
| 2026-05-30 | $9,756,679.05 | $511,358.24 | $0.00 |
| 2026-05-31 | $10,983,611.76 | $729,688.61 | $0.00 |
| 2026-06-01 | $11,003,005.17 | $1,843,066.50 | $0.00 |
| 2026-06-02 | $10,561,177.74 | $832,850.67 | $0.00 |
| 2026-06-03 | $10,012,553.36 | $585,617.22 | $0.00 |
| 2026-06-04 | $10,204,655.30 | $4,316,112.20 | $0.00 |
| 2026-06-05 | $9,868,916.76 | $7,081,899.26 | $0.00 |
| 2026-06-06 | $9,396,993.45 | $7,176,902.13 | $0.00 |
| 2026-06-07 | $9,540,502.53 | $7,560,857.05 | $0.00 |
| 2026-06-08 | $9,772,863.78 | $6,939,441.56 | $0.00 |
| 2026-06-09 | $9,958,038.23 | $7,686,870.31 | $0.00 |
| 2026-06-10 | $9,620,094.44 | $7,327,273.98 | $0.00 |
| 2026-06-11 | $9,627,481.99 | $7,344,459.13 | $0.00 |
| 2026-06-12 | $9,823,769.17 | $7,379,203.87 | $0.00 |
| 2026-06-13 | $9,653,873.05 | $7,178,092.40 | $0.00 |
| 2026-06-14 | $9,691,765.20 | $7,263,956.21 | $0.00 |
| 2026-06-15 | $9,876,809.77 | $7,101,336.71 | $0.00 |
| 2026-06-16 | $9,922,598.10 | $7,162,913.09 | $0.00 |
| 2026-06-17 | $9,658,362.86 | $7,711,872.51 | $0.00 |
| 2026-06-18 | $9,448,386.56 | $7,546,261.73 | $0.00 |
| 2026-06-19 | $9,349,544.43 | $6,855,543.86 | $0.00 |
| 2026-06-20 | $9,721,562.53 | $7,882,052.13 | $0.00 |
| 2026-06-21 | $9,643,454.58 | $7,010,927.60 | $0.00 |
| 2026-06-22 | $9,462,250.27 | $6,800,062.81 | $0.00 |
| 2026-06-23 | $9,534,622.09 | $7,706,198.31 | $0.00 |
| 2026-06-24 | $9,098,141.93 | $7,235,170.98 | $0.00 |
| 2026-06-25 | $8,841,935.59 | $8,014,974.44 | $0.00 |
| 2026-06-26 | $8,873,415.66 | $7,392,799.81 | $0.00 |
| 2026-06-27 | $8,919,367.68 | $7,482,491.52 | $0.00 |
| 2026-06-28 | $8,878,811.12 | $7,198,485.41 | $0.00 |
| 2026-06-29 | $8,834,589.49 | $7,243,266.51 | $0.00 |
| 2026-06-30 | $8,932,642.60 | $7,308,691.25 | $0.00 |
| 2026-07-01 | $8,715,928.31 | $7,130,914.49 | $0.00 |
| 2026-07-02 | $8,746,471.44 | $7,442,782.84 | $0.00 |
| 2026-07-03 | $9,207,426.95 | $7,860,515.42 | $0.00 |
| 2026-07-04 | $9,443,877.62 | $7,113,800.08 | $0.00 |
| 2026-07-05 | $9,470,078.52 | $6,995,889.10 | $0.00 |
| 2026-07-06 | $9,704,555.06 | $7,561,261.12 | $0.00 |
| 2026-07-07 | $9,512,555.49 | $6,833,514.27 | $0.00 |
| 2026-07-08 | $9,175,559.12 | $7,201,439.31 | $0.00 |
| 2026-07-09 | $8,869,027.75 | $7,311,443.47 | $0.00 |
| 2026-07-10 | $9,028,893.76 | $7,307,231.32 | $0.00 |
| 2026-07-11 | $8,920,308.25 | $7,873,122.00 | $0.00 |
| 2026-07-12 | $8,908,177.42 | $6,984,542.23 | $0.00 |
| 2026-07-13 | $8,735,997.11 | $7,498,574.34 | $0.00 |
| 2026-07-14 | $8,676,216.05 | $7,000,319.50 | $0.00 |
| 2026-07-15 | $8,707,527.39 | $7,777,273.66 | $0.00 |
| 2026-07-16 | $8,362,297.58 | $6,907,011.70 | $0.00 |
| 2026-07-17 | $8,213,339.43 | $6,849,388.06 | $0.00 |
| 2026-07-18 | $8,284,129.03 | $7,866,080.40 | $0.00 |
| 2026-07-19 | $8,326,873.29 | $7,394,208.66 | $0.00 |
| 2026-07-20 | $8,475,481.06 | $6,859,794.00 | $0.00 |
| 2026-07-21 | $8,473,923.45 | $6,775,555.21 | $0.00 |
| 2026-07-22 | $8,363,447.38 | $7,021,570.92 | $0.00 |
| 2026-07-23 | $8,454,802.07 | $7,550,484.49 | $0.00 |
| 2026-07-24 | $8,642,531.74 | $7,461,484.83 | $0.00 |
| 2026-07-25 | $8,737,953.13 | $7,032,891.37 | $0.00 |
| 2026-07-26 | $8,710,857.77 | $6,897,919.23 | $0.00 |
| 2026-07-27 | $8,896,358.12 | $7,319,930.75 | $0.00 |
| 2026-07-28 | $8,460,354.62 | $6,497,482.56 | $0.00 |
| 2026-07-29 | $7,876,643.72 | $6,969,229.21 | $0.00 |
| 2026-07-30 | $7,414,808.97 | $7,260,340.24 | $0.00 |
| 2026-07-31 | $7,817,053.82 | $7,262,650.54 | $0.00 |
| 2026-08-01 | $7,470,757.31 | $7,256,278.40 | $0.00 |
| 2026-08-02 | $7,416,600.01 | $7,134,570.76 | $0.00 |
| 2026-08-03 | $7,587,171.29 | $6,966,352.40 | $0.00 |
| 2026-08-04 | $7,263,060.56 | $7,398,438.45 | $0.00 |
| 2026-08-05 | $6,908,088.56 | $7,355,950.96 | $0.00 |
| 2026-08-06 | $6,962,314.16 | $7,222,576.06 | $0.00 |
| 2026-08-07 | $7,528,501.77 | $7,620,735.62 | $0.00 |
| 2026-08-08 | $7,427,994.46 | $7,355,924.08 | $0.00 |
| 2026-08-09 | $7,438,191.42 | $6,900,708.22 | $0.00 |
| 2026-08-10 | $7,398,392.31 | $7,001,218.65 | $0.00 |
| 2026-08-11 | $7,176,651.97 | $2,178,806.64 | $0.00 |
| 2026-08-12 | $7,117,649.97 | $1,153,763.73 | $0.00 |
| 2026-08-13 | $6,907,861.54 | $1,098,308.17 | $0.00 |
| 2026-08-14 | $6,855,327.68 | $1,094,859.79 | $0.00 |
| 2026-08-15 | $6,739,977.64 | $1,157,886.69 | $0.00 |
| 2026-08-15 | $6,770,014.07 | $1,163,079.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
