TOGE TOGE #11335
$0.0000000917 1.25% (1d)
Market Overview
TOGE current market price is $0.0000000917 with a 24 hour trading volume of $29. The total available supply of TOGE is 100.00B TOGE with a maximum supply of 100.00B TOGE. It has secured Rank 11335 in the cryptocurrency market with a marketcap of $9,173. The TOGE price is 0% down in the last one hour.
The high price of the TOGE is $0.0000000929 and low price is $0.0000000902 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOGE Rank
11335
TOGE Price
$0.0000000917
Market Cap
$9,173 4.82%
Fully Diluted Valuation
$9,173
Trading Volume(24h)
$29
Circulating Supply
100.00B TOGE
Total Supply
100.00B TOGE
Max Supply
100.00B TOGE
High(24h)
$0.0000000929
Low(24h)
$0.0000000902
All-time High
$0.0000312000 99.71%
15 Apr 2024
All-time Low
$0.0000000824 11.48%
23 Dec 2025
Cryptocurrency TOGE Calculator
Want to convert more cryptocurrencies?
TOGE Price Chart
1h
0%
24h
1.25%
7d
7.98%
14d
4.34%
30d
4.75%
60d
38.21%
200d
28.81%
1y
73.27%
TOGE Historical Data
Historical data of TOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $589,146.22 | $4,794.67 | $0.00 |
| 2024-05-31 | $629,457.42 | $2,375.56 | $0.00 |
| 2024-06-01 | $612,057.35 | $140.32 | $0.00 |
| 2024-06-02 | $590,420.66 | $3,314.10 | $0.00 |
| 2024-06-03 | $665,555.74 | $5,335.28 | $0.00 |
| 2024-06-04 | $752,039.66 | $4,461.28 | $0.00 |
| 2024-06-05 | $780,120.36 | $7,776.62 | $0.00 |
| 2024-06-06 | $838,545.62 | $6,163.10 | $0.00 |
| 2024-06-07 | $787,184.86 | $3,271.96 | $0.00 |
| 2024-06-08 | $753,601.23 | $3,315.85 | $0.00 |
| 2024-06-09 | $720,368.63 | $1,701.28 | $0.00 |
| 2024-06-10 | $750,960.30 | $3,806.53 | $0.00 |
| 2024-06-11 | $754,386.82 | $1,299.63 | $0.00 |
| 2024-06-12 | $690,881.46 | $2,539.63 | $0.00 |
| 2024-06-13 | $728,771.13 | $1,482.80 | $0.00 |
| 2024-06-14 | $742,276.03 | $2,714.55 | $0.00 |
| 2024-06-15 | $725,459.32 | $6,277.78 | $0.00 |
| 2024-06-16 | $666,039.24 | $3,058.42 | $0.00 |
| 2024-06-17 | $751,910.28 | $11,033.88 | $0.00 |
| 2024-06-18 | $762,164.03 | $9,725.61 | $0.00 |
| 2024-06-19 | $624,230.74 | $4,831.40 | $0.00 |
| 2024-06-20 | $676,428.70 | $4,969.32 | $0.00 |
| 2024-06-21 | $609,056.20 | $3,946.62 | $0.00 |
| 2024-06-22 | $607,506.39 | $2,824.43 | $0.00 |
| 2024-06-23 | $573,758.08 | $1,936.90 | $0.00 |
| 2024-06-24 | $589,687.45 | $2,987.61 | $0.00 |
| 2024-06-25 | $572,829.83 | $836.56 | $0.00 |
| 2024-06-26 | $602,748.49 | $4,972.11 | $0.00 |
| 2024-06-27 | $609,210.48 | $304.10 | $0.00 |
| 2024-06-28 | $558,063.31 | $3,399.40 | $0.00 |
| 2024-06-29 | $523,137.34 | $5,407.53 | $0.00 |
| 2024-06-30 | $514,094.01 | $2,175.72 | $0.00 |
| 2024-07-01 | $467,787.60 | $4,263.79 | $0.00 |
| 2024-07-02 | $470,095.53 | $3,688.42 | $0.00 |
| 2024-07-03 | $683,686.77 | $22,400.62 | $0.00 |
| 2024-07-04 | $594,759.24 | $4,404.00 | $0.00 |
| 2024-07-05 | $532,156.80 | $3,660.33 | $0.00 |
| 2024-07-06 | $468,649.65 | $5,425.84 | $0.00 |
| 2024-07-07 | $557,357.09 | $5,844.80 | $0.00 |
| 2024-07-08 | $535,086.15 | $962.94 | $0.00 |
| 2024-07-09 | $467,670.15 | $4,252.33 | $0.00 |
| 2024-07-10 | $459,006.44 | $886.70 | $0.00 |
| 2024-07-11 | $407,118.61 | $5,593.05 | $0.00 |
| 2024-07-12 | $426,673.00 | $1,815.72 | $0.00 |
| 2024-07-13 | $451,986.93 | $3,124.81 | $0.00 |
| 2024-07-14 | $412,433.14 | $2,031.32 | $0.00 |
| 2024-07-15 | $407,983.38 | $763.34 | $0.00 |
| 2024-07-16 | $418,600.65 | $507.09 | $0.00 |
| 2024-07-17 | $415,781.87 | $2,156.50 | $0.00 |
| 2024-07-18 | $374,459.62 | $2,879.31 | $0.00 |
| 2024-07-19 | $381,666.02 | $2,684.30 | $0.00 |
| 2024-07-20 | $381,113.96 | $411.91 | $0.00 |
| 2024-07-21 | $355,893.68 | $1,490.03 | $0.00 |
| 2024-07-22 | $342,021.62 | $596.40 | $0.00 |
| 2024-07-23 | $328,526.95 | $528.95 | $0.00 |
| 2024-07-24 | $319,038.08 | $277.51 | $0.00 |
| 2024-07-25 | $310,770.91 | $1,005.13 | $0.00 |
| 2024-07-26 | $293,771.92 | $866.72 | $0.00 |
| 2024-07-27 | $312,894.94 | $495.44 | $0.00 |
| 2024-07-28 | $301,190.66 | $806.16 | $0.00 |
| 2024-07-29 | $291,097.89 | $209.42 | $0.00 |
| 2024-07-30 | $278,147.27 | $493.39 | $0.00 |
| 2024-07-31 | $279,010.87 | $562.06 | $0.00 |
| 2024-08-01 | $278,954.72 | $4.43 | $0.00 |
| 2024-08-02 | $267,433.17 | $2,000.58 | $0.00 |
| 2024-08-03 | $241,199.51 | $498.29 | $0.00 |
| 2024-08-04 | $225,755.21 | $183.13 | $0.00 |
| 2024-08-05 | $252,761.89 | $1,103.31 | $0.00 |
| 2024-08-06 | $214,690.13 | $2,711.84 | $0.00 |
| 2024-08-07 | $226,335.90 | $286.59 | $0.00 |
| 2024-08-08 | $218,368.33 | $565.02 | $0.00 |
| 2024-08-09 | $259,094.40 | $1,831.54 | $0.00 |
| 2024-08-10 | $304,172.16 | $1,869.99 | $0.00 |
| 2024-08-11 | $333,710.66 | $1,183.24 | $0.00 |
| 2024-08-12 | $308,862.74 | $25.74 | $0.00 |
| 2024-08-13 | $304,799.96 | $257.29 | $0.00 |
| 2024-08-14 | $316,278.20 | $967.60 | $0.00 |
| 2024-08-15 | $336,420.51 | $2,826.30 | $0.00 |
| 2024-08-16 | $304,013.43 | $177.12 | $0.00 |
| 2024-08-17 | $313,888.36 | $245.26 | $0.00 |
| 2024-08-18 | $236,461.72 | $4,919.74 | $0.00 |
| 2024-08-19 | $268,559.50 | $646.63 | $0.00 |
| 2024-08-20 | $241,021.83 | $2,940.79 | $0.00 |
| 2024-08-21 | $283,915.30 | $7,569.14 | $0.00 |
| 2024-08-22 | $281,086.95 | $5,593.15 | $0.00 |
| 2024-08-23 | $267,863.68 | $1,945.05 | $0.00 |
| 2024-08-24 | $289,106.35 | $1,475.66 | $0.00 |
| 2024-08-25 | $185,737.19 | $5,662.81 | $0.00 |
| 2024-08-26 | $212,444.16 | $7,555.62 | $0.00 |
| 2024-08-27 | $307,901.66 | $33,869.16 | $0.00 |
| 2024-08-28 | $323,389.70 | $9,866.09 | $0.00 |
| 2024-08-29 | $341,885.28 | $736.27 | $0.00 |
| 2024-08-30 | $306,844.32 | $1,266.76 | $0.00 |
| 2024-08-31 | $300,328.49 | $184.56 | $0.00 |
| 2024-09-01 | $311,631.67 | $261.47 | $0.00 |
| 2024-09-02 | $291,038.64 | $254.38 | $0.00 |
| 2024-09-03 | $316,502.37 | $1,902.43 | $0.00 |
| 2024-09-04 | $279,996.22 | $702.30 | $0.00 |
| 2024-09-05 | $199,792.23 | $5,299.51 | $0.00 |
| 2024-09-06 | $228,145.57 | $1,851.83 | $0.00 |
| 2024-09-07 | $204,345.36 | $1,471.88 | $0.00 |
| 2024-09-08 | $202,745.48 | $34.20 | $0.00 |
| 2024-09-09 | $206,907.54 | $37.81 | $0.00 |
| 2024-09-10 | $195,295.43 | $2,795.36 | $0.00 |
| 2024-09-11 | $205,334.75 | $1,338.80 | $0.00 |
| 2024-09-12 | $229,334.26 | $4,073.37 | $0.00 |
| 2024-09-13 | $223,860.07 | $948.71 | $0.00 |
| 2024-09-14 | $126,532.93 | $6,912.15 | $0.00 |
| 2024-09-15 | $118,974.26 | $8,029.57 | $0.00 |
| 2024-09-16 | $136,250.94 | $7,054.95 | $0.00 |
| 2024-09-17 | $134,508.48 | $1,629.72 | $0.00 |
| 2024-09-18 | $161,519.41 | $3,420.41 | $0.00 |
| 2024-09-19 | $170,267.63 | $1,089.20 | $0.00 |
| 2024-09-20 | $197,379.92 | $9,644.74 | $0.00 |
| 2024-09-21 | $192,575.52 | $1,025.80 | $0.00 |
| 2024-09-22 | $178,678.22 | $1,383.31 | $0.00 |
| 2024-09-23 | $177,279.41 | $363.85 | $0.00 |
| 2024-09-24 | $153,982.31 | $1,619.38 | $0.00 |
| 2024-09-25 | $146,314.68 | $165.17 | $0.00 |
| 2024-09-26 | $155,332.76 | $696.85 | $0.00 |
| 2024-09-27 | $157,595.11 | $293.57 | $0.00 |
| 2024-09-28 | $169,020.57 | $253.72 | $0.00 |
| 2024-09-29 | $160,074.60 | $518.41 | $0.00 |
| 2024-09-30 | $149,047.68 | $626.07 | $0.00 |
| 2024-10-01 | $148,378.38 | $254.34 | $0.00 |
| 2024-10-02 | $137,920.29 | $186.95 | $0.00 |
| 2024-10-03 | $136,849.03 | $156.02 | $0.00 |
| 2024-10-04 | $123,288.35 | $376.62 | $0.00 |
| 2024-10-05 | $141,540.53 | $2,823.86 | $0.00 |
| 2024-10-06 | $142,305.81 | $17.15 | $0.00 |
| 2024-10-07 | $135,715.43 | $64.83 | $0.00 |
| 2024-10-08 | $134,609.53 | $199.16 | $0.00 |
| 2024-10-09 | $132,906.19 | $786.99 | $0.00 |
| 2024-10-10 | $126,462.74 | $1,059.17 | $0.00 |
| 2024-10-11 | $127,267.89 | $55.45 | $0.00 |
| 2024-10-12 | $132,779.75 | $197.52 | $0.00 |
| 2024-10-13 | $130,724.86 | $13.07 | $0.00 |
| 2024-10-14 | $125,544.11 | $58.25 | $0.00 |
| 2024-10-15 | $132,494.80 | $169.25 | $0.00 |
| 2024-10-16 | $107,325.62 | $2,050.01 | $0.00 |
| 2024-10-17 | $107,304.58 | $1,475.84 | $0.00 |
| 2024-10-18 | $105,240.20 | $184.41 | $0.00 |
| 2024-10-19 | $105,560.50 | $54.77 | $0.00 |
| 2024-10-20 | $93,109.31 | $1,311.81 | $0.00 |
| 2024-10-21 | $93,705.25 | $304.18 | $0.00 |
| 2024-10-22 | $92,832.91 | $1,549.87 | $0.00 |
| 2024-10-23 | $99,469.04 | $1,093.65 | $0.00 |
| 2024-10-24 | $92,190.22 | $902.70 | $0.00 |
| 2024-10-25 | $85,120.24 | $4.83 | $0.00 |
| 2024-10-26 | $82,501.52 | $453.91 | $0.00 |
| 2024-10-27 | $70,099.52 | $124.94 | $0.00 |
| 2024-10-28 | $73,954.71 | $4.44 | $0.00 |
| 2024-10-29 | $91,224.99 | $238.94 | $0.00 |
| 2024-10-30 | $82,598.72 | $181.52 | $0.00 |
| 2024-10-31 | $85,285.80 | $68.49 | $0.00 |
| 2024-11-01 | $80,480.49 | $120.21 | $0.00 |
| 2024-11-02 | $71,245.45 | $398.03 | $0.00 |
| 2024-11-03 | $82,063.57 | $234.22 | $0.00 |
| 2024-11-04 | $72,509.37 | $26.80 | $0.00 |
| 2024-11-05 | $64,021.71 | $526.26 | $0.00 |
| 2024-11-06 | $68,721.90 | $10.59 | $0.00 |
| 2024-11-07 | $63,591.52 | $6.52 | $0.00 |
| 2024-11-08 | $67,311.86 | $68.58 | $0.00 |
| 2024-11-09 | $69,264.79 | $48.76 | $0.00 |
| 2024-11-10 | $79,148.96 | $816.54 | $0.00 |
| 2024-11-11 | $84,191.33 | $908.95 | $0.00 |
| 2024-11-12 | $98,827.12 | $1,454.16 | $0.00 |
| 2024-11-13 | $176,458.75 | $11,432.07 | $0.00 |
| 2024-11-14 | $147,043.18 | $5,571.13 | $0.00 |
| 2024-11-15 | $164,371.03 | $2,116.09 | $0.00 |
| 2024-11-16 | $178,475.82 | $1,246.44 | $0.00 |
| 2024-11-17 | $256,722.56 | $8,710.73 | $0.00 |
| 2024-11-18 | $243,026.49 | $4,699.50 | $0.00 |
| 2024-11-19 | $165,078.05 | $5,838.17 | $0.00 |
| 2024-11-20 | $170,099.06 | $757.09 | $0.00 |
| 2024-11-21 | $166,265.18 | $5,562.13 | $0.00 |
| 2024-11-22 | $83,482.32 | $9,854.33 | $0.00 |
| 2024-11-23 | $43,409.55 | $6,368.47 | $0.00 |
| 2024-11-24 | $65,095.52 | $1,814.83 | $0.00 |
| 2024-11-25 | $59,658.25 | $1,989.62 | $0.00 |
| 2024-11-26 | $63,515.42 | $996.59 | $0.00 |
| 2024-11-27 | $63,692.38 | $126.10 | $0.00 |
| 2024-11-28 | $39,153.13 | $4,252.48 | $0.00 |
| 2024-11-29 | $42,054.09 | $1,232.66 | $0.00 |
| 2024-11-30 | $43,588.32 | $55.52 | $0.00 |
| 2024-12-01 | $41,671.28 | $966.37 | $0.00 |
| 2024-12-02 | $41,114.97 | $146.53 | $0.00 |
| 2024-12-03 | $38,752.85 | $492.59 | $0.00 |
| 2024-12-04 | $36,335.48 | $92.08 | $0.00 |
| 2024-12-05 | $47,613.96 | $943.66 | $0.00 |
| 2024-12-06 | $43,107.86 | $648.81 | $0.00 |
| 2024-12-07 | $47,843.09 | $255.40 | $0.00 |
| 2024-12-08 | $51,287.73 | $717.39 | $0.00 |
| 2024-12-09 | $47,739.82 | $163.43 | $0.00 |
| 2024-12-10 | $38,754.17 | $738.24 | $0.00 |
| 2024-12-11 | $30,766.72 | $675.40 | $0.00 |
| 2024-12-12 | $35,906.22 | $69.00 | $0.00 |
| 2024-12-13 | $41,686.33 | $1,185.50 | $0.00 |
| 2024-12-14 | $38,582.01 | $23.04 | $0.00 |
| 2024-12-15 | $39,729.65 | $312.20 | $0.00 |
| 2024-12-16 | $40,594.29 | $120.40 | $0.00 |
| 2024-12-17 | $38,987.71 | $715.34 | $0.00 |
| 2024-12-18 | $35,425.66 | $86.00 | $0.00 |
| 2024-12-19 | $35,911.38 | $64.22 | $0.00 |
| 2024-12-20 | $37,187.08 | $2.60 | $0.00 |
| 2024-12-21 | $33,354.00 | $138.60 | $0.00 |
| 2024-12-22 | $37,274.92 | $158.59 | $0.00 |
| 2024-12-23 | $37,835.18 | $70.47 | $0.00 |
| 2024-12-24 | $36,354.02 | $577.46 | $0.00 |
| 2024-12-25 | $31,032.07 | $16.59 | $0.00 |
| 2024-12-26 | $33,918.32 | $43.14 | $0.00 |
| 2024-12-27 | $32,965.39 | $1.09 | $0.00 |
| 2024-12-28 | $34,299.14 | $13.47 | $0.00 |
| 2024-12-29 | $34,102.67 | $68.16 | $0.00 |
| 2024-12-30 | $31,754.01 | $13.11 | $0.00 |
| 2024-12-31 | $34,378.60 | $75.12 | $0.00 |
| 2025-01-01 | $34,636.87 | $44.00 | $0.00 |
| 2025-01-02 | $28,674.32 | $134.97 | $0.00 |
| 2025-01-03 | $29,902.42 | $45.76 | $0.00 |
| 2025-01-04 | $28,898.66 | $38.63 | $0.00 |
| 2025-01-05 | $28,828.49 | $46.73 | $0.00 |
| 2025-01-06 | $30,799.22 | $1.07 | $0.00 |
| 2025-01-07 | $27,976.37 | $33.67 | $0.00 |
| 2025-01-08 | $30,316.26 | $6.64 | $0.00 |
| 2025-01-09 | $27,713.57 | $90.83 | $0.00 |
| 2025-01-10 | $28,902.36 | $46.72 | $0.00 |
| 2025-01-11 | $29,808.21 | $132.03 | $0.00 |
| 2025-01-12 | $26,693.57 | $64.47 | $0.00 |
| 2025-01-13 | $28,111.46 | $8.05 | $0.00 |
| 2025-01-14 | $27,056.85 | $28.55 | $0.00 |
| 2025-01-15 | $28,668.68 | $269.94 | $0.00 |
| 2025-01-16 | $29,888.30 | $5.71 | $0.00 |
| 2025-01-17 | $30,586.07 | $28.02 | $0.00 |
| 2025-01-18 | $30,586.07 | $28.02 | $0.00 |
| 2025-01-19 | $30,798.24 | $51.32 | $0.00 |
| 2025-01-20 | $29,384.50 | $8.40 | $0.00 |
| 2025-01-21 | $30,831.85 | $537.66 | $0.00 |
| 2025-01-22 | $30,945.73 | $174.49 | $0.00 |
| 2025-01-23 | $32,536.98 | $62.94 | $0.00 |
| 2025-01-24 | $28,619.99 | $57.24 | $0.00 |
| 2025-01-25 | $28,611.05 | $57.22 | $0.00 |
| 2025-01-26 | $28,692.94 | $309.73 | $0.00 |
| 2025-01-27 | $30,837.35 | $277.54 | $0.00 |
| 2025-01-28 | $25,790.47 | $1.87 | $0.00 |
| 2025-01-29 | $25,558.39 | $16.55 | $0.00 |
| 2025-01-30 | $26,718.12 | $17.22 | $0.00 |
| 2025-01-31 | $25,338.42 | $101.72 | $0.00 |
| 2025-02-01 | $24,651.56 | $97.46 | $0.00 |
| 2025-02-02 | $25,524.78 | $105.22 | $0.00 |
| 2025-02-03 | $20,737.22 | $160.13 | $0.00 |
| 2025-02-04 | $19,025.84 | $62.07 | $0.00 |
| 2025-02-05 | $18,330.65 | $55.00 | $0.00 |
| 2025-02-06 | $20,372.18 | $20.37 | $0.00 |
| 2025-02-07 | $20,372.18 | $20.37 | $0.00 |
| 2025-02-09 | $17,730.61 | $10.89 | $0.00 |
| 2025-02-10 | $17,730.38 | $10.89 | $0.00 |
| 2025-02-11 | $19,703.19 | $12.47 | $0.00 |
| 2025-02-12 | $18,869.65 | $9.61 | $0.00 |
| 2025-02-13 | $19,723.31 | $4.61 | $0.00 |
| 2025-02-14 | $19,609.01 | $9.98 | $0.00 |
| 2025-02-15 | $18,446.01 | $2.22 | $0.00 |
| 2025-02-16 | $17,521.44 | $2.11 | $0.00 |
| 2025-02-18 | $20,886.76 | $70.34 | $0.00 |
| 2025-02-19 | $20,886.76 | $70.34 | $0.00 |
| 2025-02-20 | $18,002.97 | $46.57 | $0.00 |
| 2025-02-22 | $20,426.00 | $25.53 | $0.00 |
| 2025-02-23 | $20,426.00 | $25.53 | $0.00 |
| 2025-02-24 | $24,034.26 | $4.82 | $0.00 |
| 2025-02-25 | $23,880.82 | $4.79 | $0.00 |
| 2025-02-26 | $20,470.15 | $9.69 | $0.00 |
| 2025-02-27 | $17,379.55 | $20.69 | $0.00 |
| 2025-02-28 | $17,948.71 | $17.99 | $0.00 |
| 2025-03-01 | $17,966.31 | $17.04 | $0.00 |
| 2025-03-02 | $17,962.20 | $17.03 | $0.00 |
| 2025-03-03 | $17,691.28 | $92.86 | $0.00 |
| 2025-03-04 | $15,064.73 | $7.26 | $0.00 |
| 2025-03-05 | $12,304.87 | $8.50 | $0.00 |
| 2025-03-06 | $12,304.87 | $8.50 | $0.00 |
| 2025-03-07 | $12,321.80 | $8.51 | $0.00 |
| 2025-03-08 | $14,072.80 | $5.61 | $0.00 |
| 2025-03-09 | $14,042.71 | $2.74 | $0.00 |
| 2025-03-12 | $13,059.53 | $6.62 | $0.00 |
| 2025-03-13 | $13,059.53 | $6.62 | $0.00 |
| 2025-03-14 | $13,149.54 | $1.14 | $0.00 |
| 2025-03-15 | $17,781.40 | $634.12 | $0.00 |
| 2025-03-16 | $17,781.63 | $634.16 | $0.00 |
| 2025-03-17 | $17,231.59 | $17.45 | $0.00 |
| 2025-03-18 | $17,507.56 | $146.40 | $0.00 |
| 2025-03-19 | $17,507.56 | $146.43 | $0.00 |
| 2025-03-20 | $16,816.99 | $137.56 | $0.00 |
| 2025-03-21 | $16,825.70 | $49.11 | $0.00 |
| 2025-03-22 | $17,941.37 | $186.35 | $0.00 |
| 2025-03-23 | $15,735.99 | $1.18 | $0.00 |
| 2025-03-24 | $15,736.32 | $1.18 | $0.00 |
| 2025-03-25 | $15,634.14 | $2.23 | $0.00 |
| 2025-03-27 | $14,920.83 | $74.64 | $0.00 |
| 2025-03-28 | $14,920.83 | $74.64 | $0.00 |
| 2025-03-31 | $16,805.17 | $84.10 | $0.00 |
| 2025-04-01 | $16,805.17 | $84.10 | $0.00 |
| 2025-04-25 | $13,036.88 | $5.27 | $0.00 |
| 2025-04-26 | $13,036.88 | $5.27 | $0.00 |
| 2025-05-08 | $12,587.96 | $100.70 | $0.00 |
| 2025-05-09 | $12,587.96 | $100.70 | $0.00 |
| 2025-05-10 | $14,417.69 | $4.67 | $0.00 |
| 2025-05-11 | $14,417.69 | $4.67 | $0.00 |
| 2025-05-12 | $14,781.05 | $558.09 | $0.00 |
| 2025-05-13 | $14,767.03 | $277.98 | $0.00 |
| 2025-05-14 | $13,611.74 | $1.36 | $0.00 |
| 2025-05-15 | $13,613.99 | $1.36 | $0.00 |
| 2025-05-16 | $12,543.15 | $30.98 | $0.00 |
| 2025-05-17 | $12,543.15 | $30.98 | $0.00 |
| 2025-05-17 | $12,040.67 | $32.36 | $0.00 |
| 2025-05-18 | $12,040.67 | $32.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
