TOGE TOGE #9879
$0.0000000827 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TOGE.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TOGE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TOGE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000008 - US$0.00000008Current reference: US$0.00000008Re-entry trigger: US$0.00000008
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TOGE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000007Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TOGE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000007. TOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TOGE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TOGE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TOGE.
No upcoming market event is currently scheduled for TOGE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TOGE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TOGE position, log trades, and review recent activity from one place.
Log in or create an account to track your TOGE position.
Market Overview
TOGE current market price is $0.0000000827 with a 24 hour trading volume of $21. The total available supply of TOGE is 100.00B TOGE with a maximum supply of 100.00B TOGE. It has secured Rank 9879 in the cryptocurrency market with a marketcap of $8,268. The TOGE price is 0.1% up in the last one hour.
The high price of the TOGE is $0.0000000832 and low price is $0.0000000822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOGE Rank
9879
TOGE Price
$0.0000000827
Market Cap
$8,268 0%
Fully Diluted Valuation
$8,268
Trading Volume(24h)
$21
Circulating Supply
100.00B TOGE
Total Supply
100.00B TOGE
Max Supply
100.00B TOGE
High(24h)
$0.0000000832
Low(24h)
$0.0000000822
All-time High
$0.0000312000 99.73%
15 Apr 2024
All-time Low
$0.0000000788 5.02%
16 Sep 2026
Cryptocurrency TOGE Calculator
Want to convert more cryptocurrencies?
TOGE Price Chart
1h
0.1%
24h
0%
7d
0%
14d
15.65%
30d
0%
60d
0%
200d
0%
1y
65.77%
TOGE Historical Data
Historical data of TOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $13,148.05 | $9.19 | $0.00 |
| 2025-08-08 | $15,302.86 | $1,309.16 | $0.00 |
| 2025-08-09 | $21,516.04 | $3,571.99 | $0.00 |
| 2025-08-10 | $21,165.39 | $176.32 | $0.00 |
| 2025-08-11 | $18,524.73 | $446.30 | $0.00 |
| 2025-08-12 | $18,318.88 | $252.98 | $0.00 |
| 2025-08-13 | $18,945.87 | $9.66 | $0.00 |
| 2025-08-14 | $20,983.09 | $353.20 | $0.00 |
| 2025-08-15 | $19,787.36 | $448.61 | $0.00 |
| 2025-08-16 | $21,628.00 | $138.80 | $0.00 |
| 2025-08-17 | $42,463.54 | $2,466.64 | $0.00 |
| 2025-08-18 | $43,123.14 | $1,071.70 | $0.00 |
| 2025-08-19 | $38,022.44 | $623.16 | $0.00 |
| 2025-08-20 | $38,690.82 | $556.66 | $0.00 |
| 2025-08-21 | $41,237.80 | $221.26 | $0.00 |
| 2025-08-22 | $35,113.97 | $718.75 | $0.00 |
| 2025-08-23 | $35,625.97 | $81.74 | $0.00 |
| 2025-08-24 | $34,658.70 | $564.52 | $0.00 |
| 2025-08-25 | $40,431.59 | $955.16 | $0.00 |
| 2025-08-26 | $34,290.21 | $1,237.34 | $0.00 |
| 2025-08-27 | $28,617.48 | $799.65 | $0.00 |
| 2025-08-28 | $27,401.67 | $319.93 | $0.00 |
| 2025-08-29 | $25,585.87 | $222.18 | $0.00 |
| 2025-08-30 | $24,789.15 | $1.01 | $0.00 |
| 2025-08-31 | $25,396.19 | $5.16 | $0.00 |
| 2025-09-01 | $25,454.55 | $19.51 | $0.00 |
| 2025-09-02 | $25,092.55 | $7.62 | $0.00 |
| 2025-09-03 | $25,363.49 | $7.61 | $0.00 |
| 2025-09-04 | $25,383.92 | $6.68 | $0.00 |
| 2025-09-07 | $24,749.28 | $5.02 | $0.00 |
| 2025-09-08 | $24,884.57 | $5.02 | $0.00 |
| 2025-09-10 | $25,207.01 | $9.48 | $0.00 |
| 2025-09-11 | $25,270.18 | $9.52 | $0.00 |
| 2025-09-12 | $25,541.50 | $2.54 | $0.00 |
| 2025-09-13 | $25,675.44 | $33.45 | $0.00 |
| 2025-09-14 | $25,654.27 | $2.60 | $0.00 |
| 2025-09-15 | $25,685.71 | $62.54 | $0.00 |
| 2025-09-16 | $25,340.71 | $28.16 | $0.00 |
| 2025-09-17 | $25,663.27 | $130.82 | $0.00 |
| 2025-09-18 | $24,026.07 | $133.93 | $0.00 |
| 2025-09-19 | $24,162.00 | $2.68 | $0.00 |
| 2025-09-20 | $23,571.86 | $7.74 | $0.00 |
| 2025-09-22 | $20,901.37 | $33.17 | $0.00 |
| 2025-09-23 | $20,993.93 | $11.27 | $0.00 |
| 2025-09-26 | $19,844.63 | $41.79 | $0.00 |
| 2025-09-27 | $20,022.96 | $61.30 | $0.00 |
| 2025-09-28 | $20,834.33 | $1,134.84 | $0.00 |
| 2025-09-29 | $21,457.82 | $107.24 | $0.00 |
| 2025-09-30 | $21,767.69 | $4.40 | $0.00 |
| 2025-10-05 | $21,388.11 | $6.49 | $0.00 |
| 2025-10-06 | $22,411.75 | $6.47 | $0.00 |
| 2025-10-07 | $22,992.84 | $1.15 | $0.00 |
| 2025-10-08 | $22,911.65 | $44.40 | $0.00 |
| 2025-10-09 | $22,544.84 | $9.10 | $0.00 |
| 2025-10-10 | $22,016.02 | $1.04 | $0.00 |
| 2025-10-11 | $16,750.35 | $1.11 | $0.00 |
| 2025-10-12 | $17,047.53 | $29.32 | $0.00 |
| 2025-10-13 | $18,236.04 | $34.09 | $0.00 |
| 2025-10-16 | $18,016.50 | $2.19 | $0.00 |
| 2025-10-17 | $17,370.46 | $4.87 | $0.00 |
| 2025-10-18 | $16,517.41 | $103.20 | $0.00 |
| 2025-10-19 | $16,355.39 | $1.38 | $0.00 |
| 2025-10-20 | $16,996.27 | $5.00 | $0.00 |
| 2025-10-21 | $16,928.79 | $12.77 | $0.00 |
| 2025-10-22 | $16,175.10 | $12.19 | $0.00 |
| 2025-10-24 | $16,151.33 | $15.13 | $0.00 |
| 2025-10-25 | $16,284.66 | $14.79 | $0.00 |
| 2025-10-27 | $16,117.96 | $305.17 | $0.00 |
| 2025-10-28 | $14,312.32 | $310.84 | $0.00 |
| 2025-10-30 | $13,728.23 | $7.43 | $0.00 |
| 2025-10-31 | $13,869.82 | $7.53 | $0.00 |
| 2025-11-01 | $13,908.77 | $14.83 | $0.00 |
| 2025-11-02 | $14,946.91 | $19.86 | $0.00 |
| 2025-11-03 | $14,889.93 | $17.63 | $0.00 |
| 2025-11-04 | $12,768.46 | $122.24 | $0.00 |
| 2025-11-05 | $12,534.75 | $3.88 | $0.00 |
| 2025-11-06 | $13,484.64 | $254.47 | $0.00 |
| 2025-11-07 | $13,163.22 | $31.08 | $0.00 |
| 2025-11-08 | $14,879.83 | $257.94 | $0.00 |
| 2025-11-09 | $15,700.03 | $145.13 | $0.00 |
| 2025-11-10 | $15,604.51 | $1.90 | $0.00 |
| 2025-11-11 | $15,738.54 | $80.55 | $0.00 |
| 2025-11-12 | $14,631.35 | $12.75 | $0.00 |
| 2025-11-14 | $14,673.73 | $200.19 | $0.00 |
| 2025-11-15 | $12,480.70 | $118.12 | $0.00 |
| 2025-11-16 | $11,389.30 | $117.30 | $0.00 |
| 2025-11-17 | $10,336.41 | $102.12 | $0.00 |
| 2025-11-19 | $10,433.35 | $2.80 | $0.00 |
| 2025-11-20 | $9,442.22 | $2.84 | $0.00 |
| 2025-11-21 | $8,355.14 | $136.71 | $0.00 |
| 2025-11-22 | $8,687.21 | $175.59 | $0.00 |
| 2025-12-02 | $8,756.79 | $2.36 | $0.00 |
| 2025-12-06 | $8,507.20 | $1.41 | $0.00 |
| 2025-12-07 | $9,672.65 | $155.89 | $0.00 |
| 2025-12-08 | $10,071.18 | $3.05 | $0.00 |
| 2025-12-11 | $10,071.18 | $53.67 | $0.00 |
| 2025-12-15 | $9,588.66 | $14.06 | $0.00 |
| 2025-12-16 | $8,533.34 | $16.20 | $0.00 |
| 2025-12-19 | $8,822.53 | $8.32 | $0.00 |
| 2025-12-20 | $8,523.18 | $8.40 | $0.00 |
| 2025-12-22 | $8,495.18 | $16.60 | $0.00 |
| 2025-12-23 | $8,328.91 | $24.95 | $0.00 |
| 2025-12-26 | $8,787.51 | $1.52 | $0.00 |
| 2025-12-27 | $8,751.04 | $27.22 | $0.00 |
| 2025-12-28 | $9,216.74 | $27.58 | $0.00 |
| 2025-12-29 | $9,690.87 | $223.21 | $0.00 |
| 2025-12-30 | $10,034.07 | $329.30 | $0.00 |
| 2025-12-31 | $10,841.84 | $100.49 | $0.00 |
| 2026-01-01 | $11,178.54 | $11.27 | $0.00 |
| 2026-01-02 | $11,542.86 | $18.61 | $0.00 |
| 2026-01-03 | $12,267.47 | $1.07 | $0.00 |
| 2026-01-04 | $12,917.95 | $35.38 | $0.00 |
| 2026-01-05 | $13,752.76 | $121.87 | $0.00 |
| 2026-01-06 | $16,141.98 | $397.11 | $0.00 |
| 2026-01-07 | $16,497.41 | $771.03 | $0.00 |
| 2026-01-08 | $16,139.52 | $110.48 | $0.00 |
| 2026-01-09 | $14,851.69 | $102.62 | $0.00 |
| 2026-01-10 | $14,141.75 | $103.51 | $0.00 |
| 2026-01-11 | $13,818.04 | $62.24 | $0.00 |
| 2026-01-12 | $14,211.13 | $184.34 | $0.00 |
| 2026-01-13 | $14,402.34 | $14.40 | $0.00 |
| 2026-01-14 | $17,176.74 | $834.16 | $0.00 |
| 2026-01-15 | $16,845.03 | $25.86 | $0.00 |
| 2026-01-16 | $15,895.63 | $4.85 | $0.00 |
| 2026-01-17 | $15,162.18 | $198.61 | $0.00 |
| 2026-01-18 | $15,049.26 | $53.80 | $0.00 |
| 2026-01-19 | $13,976.55 | $12.62 | $0.00 |
| 2026-01-20 | $14,092.85 | $228.64 | $0.00 |
| 2026-01-21 | $13,287.07 | $1.33 | $0.00 |
| 2026-01-22 | $13,884.31 | $13.90 | $0.00 |
| 2026-01-23 | $13,413.22 | $30.24 | $0.00 |
| 2026-01-24 | $12,361.21 | $11.64 | $0.00 |
| 2026-01-25 | $12,567.88 | $25.09 | $0.00 |
| 2026-02-02 | $10,912.39 | $1.58 | $0.00 |
| 2026-02-03 | $11,140.42 | $7.21 | $0.00 |
| 2026-02-05 | $10,838.70 | $1.58 | $0.00 |
| 2026-02-06 | $9,794.37 | $62.34 | $0.00 |
| 2026-02-10 | $10,462.15 | $1.34 | $0.00 |
| 2026-02-11 | $10,436.62 | $1.34 | $0.00 |
| 2026-02-12 | $10,194.42 | $1.31 | $0.00 |
| 2026-02-13 | $11,268.13 | $2.91 | $0.00 |
| 2026-02-14 | $11,226.68 | $4.36 | $0.00 |
| 2026-02-18 | $10,966.52 | $3.33 | $0.00 |
| 2026-02-19 | $10,894.92 | $3.31 | $0.00 |
| 2026-02-20 | $10,513.06 | $1.37 | $0.00 |
| 2026-02-21 | $10,220.19 | $3.99 | $0.00 |
| 2026-02-23 | $10,287.54 | $2.92 | $0.00 |
| 2026-02-24 | $10,264.46 | $16.61 | $0.00 |
| 2026-02-26 | $9,723.98 | $9.15 | $0.00 |
| 2026-02-27 | $9,815.99 | $9.24 | $0.00 |
| 2026-03-01 | $9,259.20 | $8.40 | $0.00 |
| 2026-03-02 | $9,026.65 | $8.19 | $0.00 |
| 2026-03-05 | $9,669.44 | $64.40 | $0.00 |
| 2026-03-06 | $9,347.63 | $121.27 | $0.00 |
| 2026-03-08 | $9,104.14 | $3.34 | $0.00 |
| 2026-03-09 | $9,075.70 | $73.52 | $0.00 |
| 2026-03-10 | $8,926.02 | $20.71 | $0.00 |
| 2026-03-11 | $8,810.90 | $20.44 | $0.00 |
| 2026-03-16 | $8,942.15 | $8.94 | $0.00 |
| 2026-03-17 | $8,977.62 | $8.98 | $0.00 |
| 2026-03-27 | $8,386.47 | $23.74 | $0.00 |
| 2026-03-28 | $8,302.77 | $237.59 | $0.00 |
| 2026-04-04 | $8,337.51 | $6.78 | $0.00 |
| 2026-04-05 | $8,429.26 | $13.29 | $0.00 |
| 2026-04-06 | $9,068.83 | $92.86 | $0.00 |
| 2026-04-07 | $9,030.27 | $9.88 | $0.00 |
| 2026-04-08 | $9,212.34 | $9.99 | $0.00 |
| 2026-04-10 | $9,323.86 | $12.52 | $0.00 |
| 2026-04-11 | $9,686.96 | $22.69 | $0.00 |
| 2026-04-12 | $11,693.99 | $335.86 | $0.00 |
| 2026-04-13 | $14,687.88 | $434.66 | $0.00 |
| 2026-04-14 | $14,341.62 | $28.01 | $0.00 |
| 2026-04-15 | $13,408.68 | $42.47 | $0.00 |
| 2026-04-16 | $13,710.27 | $43.42 | $0.00 |
| 2026-04-17 | $15,752.04 | $213.84 | $0.00 |
| 2026-04-18 | $14,124.22 | $322.19 | $0.00 |
| 2026-04-19 | $12,133.48 | $65.01 | $0.00 |
| 2026-04-20 | $12,021.71 | $64.41 | $0.00 |
| 2026-04-24 | $12,756.71 | $13.29 | $0.00 |
| 2026-04-25 | $14,667.87 | $545.35 | $0.00 |
| 2026-04-26 | $14,686.21 | $337.08 | $0.00 |
| 2026-04-27 | $14,520.41 | $23.50 | $0.00 |
| 2026-04-28 | $17,033.93 | $340.47 | $0.00 |
| 2026-04-29 | $17,219.74 | $17.75 | $0.00 |
| 2026-04-30 | $18,196.32 | $137.77 | $0.00 |
| 2026-05-01 | $18,884.03 | $46.71 | $0.00 |
| 2026-05-02 | $19,189.70 | $45.68 | $0.00 |
| 2026-05-03 | $19,491.81 | $1.12 | $0.00 |
| 2026-05-04 | $19,666.32 | $14.51 | $0.00 |
| 2026-05-05 | $25,944.19 | $367.09 | $0.00 |
| 2026-05-06 | $103,407.45 | $69,272.45 | $0.00 |
| 2026-05-07 | $89,896.28 | $13,817.94 | $0.00 |
| 2026-05-08 | $73,595.81 | $10,354.18 | $0.00 |
| 2026-05-09 | $52,792.51 | $1,444.84 | $0.00 |
| 2026-05-10 | $52,935.61 | $2,471.01 | $0.00 |
| 2026-05-11 | $42,812.63 | $819.99 | $0.00 |
| 2026-05-12 | $24,000.01 | $1,391.99 | $0.00 |
| 2026-05-13 | $21,175.09 | $379.47 | $0.00 |
| 2026-05-14 | $17,310.92 | $926.00 | $0.00 |
| 2026-05-15 | $20,253.75 | $473.35 | $0.00 |
| 2026-05-16 | $18,246.44 | $64.40 | $0.00 |
| 2026-05-17 | $17,807.82 | $25.10 | $0.00 |
| 2026-05-18 | $22,172.12 | $1,252.49 | $0.00 |
| 2026-05-19 | $22,550.53 | $748.19 | $0.00 |
| 2026-05-20 | $24,297.31 | $312.11 | $0.00 |
| 2026-05-21 | $25,033.92 | $820.82 | $0.00 |
| 2026-05-22 | $24,358.99 | $15.46 | $0.00 |
| 2026-05-23 | $21,616.41 | $64.42 | $0.00 |
| 2026-05-24 | $19,420.46 | $185.13 | $0.00 |
| 2026-05-25 | $19,345.77 | $8.11 | $0.00 |
| 2026-05-26 | $23,316.33 | $830.75 | $0.00 |
| 2026-05-27 | $23,390.52 | $248.40 | $0.00 |
| 2026-05-28 | $23,106.34 | $418.01 | $0.00 |
| 2026-05-29 | $20,664.41 | $169.79 | $0.00 |
| 2026-05-30 | $19,193.15 | $145.82 | $0.00 |
| 2026-05-31 | $20,186.35 | $4.98 | $0.00 |
| 2026-06-01 | $20,806.53 | $10.92 | $0.00 |
| 2026-06-02 | $22,462.47 | $12.19 | $0.00 |
| 2026-06-03 | $21,749.67 | $44.66 | $0.00 |
| 2026-06-04 | $20,643.76 | $40.05 | $0.00 |
| 2026-06-05 | $18,228.26 | $197.99 | $0.00 |
| 2026-06-06 | $16,598.99 | $153.58 | $0.00 |
| 2026-06-07 | $20,109.04 | $573.20 | $0.00 |
| 2026-06-08 | $19,681.15 | $107.64 | $0.00 |
| 2026-06-10 | $17,847.56 | $269.05 | $0.00 |
| 2026-06-11 | $16,072.82 | $428.16 | $0.00 |
| 2026-06-12 | $17,125.88 | $17.00 | $0.00 |
| 2026-06-13 | $16,764.50 | $76.88 | $0.00 |
| 2026-06-15 | $16,861.20 | $168.61 | $0.00 |
| 2026-06-16 | $14,314.96 | $4.60 | $0.00 |
| 2026-06-17 | $13,659.03 | $31.18 | $0.00 |
| 2026-06-18 | $13,777.47 | $44.33 | $0.00 |
| 2026-06-20 | $13,105.24 | $3.41 | $0.00 |
| 2026-06-23 | $12,829.74 | $1.55 | $0.00 |
| 2026-06-24 | $13,079.24 | $17.33 | $0.00 |
| 2026-06-25 | $12,777.95 | $35.34 | $0.00 |
| 2026-06-26 | $12,908.81 | $23.55 | $0.00 |
| 2026-06-27 | $13,001.11 | $5.20 | $0.00 |
| 2026-06-28 | $12,696.74 | $13.96 | $0.00 |
| 2026-07-02 | $13,627.98 | $2.73 | $0.00 |
| 2026-07-03 | $13,479.73 | $9.44 | $0.00 |
| 2026-07-04 | $14,552.22 | $27.39 | $0.00 |
| 2026-07-05 | $13,754.38 | $146.94 | $0.00 |
| 2026-07-06 | $13,872.19 | $56.42 | $0.00 |
| 2026-07-07 | $13,881.01 | $3.56 | $0.00 |
| 2026-07-08 | $12,463.89 | $2.20 | $0.00 |
| 2026-07-09 | $12,382.25 | $1.25 | $0.00 |
| 2026-07-10 | $14,434.16 | $234.34 | $0.00 |
| 2026-07-11 | $14,299.99 | $233.88 | $0.00 |
| 2026-07-12 | $14,464.59 | $1.65 | $0.00 |
| 2026-07-13 | $14,209.16 | $3.05 | $0.00 |
| 2026-07-14 | $14,010.62 | $1.41 | $0.00 |
| 2026-07-17 | $13,015.37 | $2.48 | $0.00 |
| 2026-07-18 | $13,162.41 | $2.62 | $0.00 |
| 2026-07-22 | $13,190.94 | $5.83 | $0.00 |
| 2026-07-23 | $12,999.13 | $5.75 | $0.00 |
| 2026-07-26 | $14,990.27 | $261.70 | $0.00 |
| 2026-07-27 | $16,320.80 | $548.37 | $0.00 |
| 2026-08-03 | $14,683.34 | $11.86 | $0.00 |
| 2026-08-04 | $14,646.41 | $12.52 | $0.00 |
| 2026-08-05 | $14,626.58 | $2.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
