Toby ToadGod TOBY #1822
$0.0000000099 7.99% (1d)
Market Overview
Toby ToadGod current market price is $0.0000000099 with a 24 hour trading volume of $1,036. The total available supply of Toby ToadGod is 419.99T TOBY with a maximum supply of 420.00T TOBY. It has secured Rank 1822 in the cryptocurrency market with a marketcap of $3,731.59K. The TOBY price is 0.1% down in the last one hour.
The high price of the Toby ToadGod is $0.0000000102 and low price is $0.0000000091 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toby ToadGod Rank
1822
Toby ToadGod Price
$0.0000000099
Market Cap
$3,731.59K 7.98%
Fully Diluted Valuation
$4,146.23K
Trading Volume(24h)
$1,036
Circulating Supply
377.99T TOBY
Total Supply
419.99T TOBY
Max Supply
420.00T TOBY
High(24h)
$0.0000000102
Low(24h)
$0.0000000091
All-time High
$0.0000000806 87.8%
11 Apr 2024
All-time Low
$0.0000000044 123.9%
16 Feb 2026
Cryptocurrency Toby ToadGod Calculator
Want to convert more cryptocurrencies?
Toby ToadGod Price Chart
1h
0.1%
24h
7.99%
7d
29.46%
14d
53.08%
30d
8.12%
60d
16.84%
200d
72.29%
1y
53.47%
Toby ToadGod Historical Data
Historical data of Toby ToadGod past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $9,608,106.19 | $35,489.78 | $0.00 |
| 2025-02-10 | $9,106,417.42 | $53,186.37 | $0.00 |
| 2025-02-11 | $8,018,301.54 | $72,821.13 | $0.00 |
| 2025-02-12 | $9,089,577.53 | $47,820.75 | $0.00 |
| 2025-02-13 | $9,767,770.28 | $38,495.85 | $0.00 |
| 2025-02-14 | $8,354,733.79 | $120,952.87 | $0.00 |
| 2025-02-15 | $9,257,085.63 | $36,196.99 | $0.00 |
| 2025-02-16 | $8,884,529.34 | $12,370.77 | $0.00 |
| 2025-02-17 | $8,791,083.98 | $13,680.05 | $0.00 |
| 2025-02-18 | $8,621,655.64 | $11,091.85 | $0.00 |
| 2025-02-19 | $7,967,963.88 | $46,059.97 | $0.00 |
| 2025-02-20 | $9,021,016.38 | $38,842.12 | $0.00 |
| 2025-02-21 | $8,681,405.51 | $27,131.37 | $0.00 |
| 2025-02-22 | $9,325,010.21 | $26,090.16 | $0.00 |
| 2025-02-23 | $9,499,537.47 | $23,399.11 | $0.00 |
| 2025-02-24 | $10,229,846.74 | $32,343.80 | $0.00 |
| 2025-02-25 | $8,006,153.38 | $37,192.67 | $0.00 |
| 2025-02-26 | $8,823,633.27 | $23,772.41 | $0.00 |
| 2025-02-27 | $8,555,308.11 | $13,080.13 | $0.00 |
| 2025-02-28 | $9,069,081.33 | $25,429.95 | $0.00 |
| 2025-03-01 | $9,361,329.54 | $67,646.91 | $0.00 |
| 2025-03-02 | $8,374,070.41 | $23,642.31 | $0.00 |
| 2025-03-03 | $10,008,275.35 | $15,863.96 | $0.00 |
| 2025-03-04 | $7,853,978.55 | $49,593.58 | $0.00 |
| 2025-03-05 | $8,004,776.80 | $19,928.58 | $0.00 |
| 2025-03-06 | $8,321,192.57 | $29,892.89 | $0.00 |
| 2025-03-07 | $8,484,548.92 | $26,112.17 | $0.00 |
| 2025-03-08 | $8,042,221.90 | $15,628.67 | $0.00 |
| 2025-03-09 | $8,133,562.15 | $10,504.11 | $0.00 |
| 2025-03-10 | $7,056,208.20 | $25,904.47 | $0.00 |
| 2025-03-11 | $6,882,517.64 | $13,791.82 | $0.00 |
| 2025-03-12 | $6,992,001.33 | $16,085.49 | $0.00 |
| 2025-03-13 | $7,334,203.93 | $11,554.17 | $0.00 |
| 2025-03-14 | $7,239,353.68 | $15,113.58 | $0.00 |
| 2025-03-15 | $8,112,738.28 | $30,873.30 | $0.00 |
| 2025-03-16 | $7,982,967.35 | $11,505.79 | $0.00 |
| 2025-03-17 | $7,881,161.07 | $19,751.60 | $0.00 |
| 2025-03-18 | $8,122,753.51 | $7,821.40 | $0.00 |
| 2025-03-19 | $7,922,084.65 | $13,840.92 | $0.00 |
| 2025-03-20 | $8,714,815.27 | $8,317.10 | $0.00 |
| 2025-03-21 | $8,238,220.11 | $7,352.15 | $0.00 |
| 2025-03-22 | $7,919,285.81 | $16,273.59 | $0.00 |
| 2025-03-23 | $7,484,987.41 | $20,470.83 | $0.00 |
| 2025-03-24 | $7,158,159.95 | $41,701.11 | $0.00 |
| 2025-03-25 | $7,497,912.47 | $9,308.30 | $0.00 |
| 2025-03-26 | $7,292,134.29 | $7,940.87 | $0.00 |
| 2025-03-27 | $6,955,277.31 | $37,586.59 | $0.00 |
| 2025-03-28 | $6,971,025.95 | $18,126.68 | $0.00 |
| 2025-03-29 | $6,480,003.15 | $24,779.94 | $0.00 |
| 2025-03-30 | $6,058,987.88 | $20,640.63 | $0.00 |
| 2025-03-31 | $5,730,869.15 | $18,571.02 | $0.00 |
| 2025-04-01 | $5,725,217.53 | $8,869.84 | $0.00 |
| 2025-04-02 | $5,745,335.71 | $18,674.67 | $0.00 |
| 2025-04-03 | $6,171,088.90 | $79,159.81 | $0.00 |
| 2025-04-04 | $5,559,783.98 | $22,252.32 | $0.00 |
| 2025-04-05 | $5,526,705.38 | $4,991.78 | $0.00 |
| 2025-04-06 | $5,352,629.83 | $8,562.03 | $0.00 |
| 2025-04-07 | $4,850,527.95 | $18,723.22 | $0.00 |
| 2025-04-08 | $5,739,310.57 | $23,170.64 | $0.00 |
| 2025-04-09 | $4,984,971.64 | $44,757.02 | $0.00 |
| 2025-04-10 | $5,572,753.30 | $76,152.96 | $0.00 |
| 2025-04-11 | $4,753,167.36 | $11,415.02 | $0.00 |
| 2025-04-12 | $4,892,354.19 | $11,197.66 | $0.00 |
| 2025-04-13 | $5,816,834.81 | $50,340.92 | $0.00 |
| 2025-04-14 | $4,989,313.35 | $17,410.21 | $0.00 |
| 2025-04-15 | $5,303,519.04 | $6,161.08 | $0.00 |
| 2025-04-16 | $5,222,374.49 | $7,189.04 | $0.00 |
| 2025-04-17 | $4,937,974.39 | $6,348.37 | $0.00 |
| 2025-04-18 | $5,298,682.93 | $7,094.72 | $0.00 |
| 2025-04-19 | $5,851,707.11 | $51,655.25 | $0.00 |
| 2025-04-20 | $5,765,018.45 | $8,110.58 | $0.00 |
| 2025-04-21 | $5,393,469.02 | $13,124.53 | $0.00 |
| 2025-04-22 | $6,112,765.66 | $40,240.22 | $0.00 |
| 2025-04-23 | $6,716,199.74 | $40,886.10 | $0.00 |
| 2025-04-24 | $6,937,191.55 | $20,530.59 | $0.00 |
| 2025-04-25 | $6,250,015.53 | $13,693.38 | $0.00 |
| 2025-04-26 | $6,170,765.69 | $13,281.78 | $0.00 |
| 2025-04-27 | $6,467,213.24 | $11,301.74 | $0.00 |
| 2025-04-28 | $6,449,463.52 | $22,147.05 | $0.00 |
| 2025-04-29 | $6,429,394.91 | $9,168.94 | $0.00 |
| 2025-04-30 | $6,319,336.02 | $4,516.48 | $0.00 |
| 2025-05-01 | $5,838,991.30 | $25,009.95 | $0.00 |
| 2025-05-02 | $5,825,292.15 | $39,586.65 | $0.00 |
| 2025-05-03 | $5,801,136.80 | $14,232.89 | $0.00 |
| 2025-05-04 | $5,735,606.60 | $9,493.60 | $0.00 |
| 2025-05-05 | $5,686,320.03 | $18,589.65 | $0.00 |
| 2025-05-06 | $5,746,821.22 | $9,214.55 | $0.00 |
| 2025-05-07 | $5,686,357.83 | $28,653.31 | $0.00 |
| 2025-05-08 | $5,673,553.68 | $14,534.38 | $0.00 |
| 2025-05-09 | $6,557,995.00 | $26,598.89 | $0.00 |
| 2025-05-10 | $6,566,879.89 | $9,332.92 | $0.00 |
| 2025-05-11 | $7,243,971.02 | $15,958.54 | $0.00 |
| 2025-05-12 | $7,001,630.73 | $8,007.79 | $0.00 |
| 2025-05-13 | $6,995,746.29 | $11,845.07 | $0.00 |
| 2025-05-14 | $7,515,689.66 | $11,020.15 | $0.00 |
| 2025-05-15 | $7,269,522.66 | $8,785.74 | $0.00 |
| 2025-05-16 | $7,121,802.76 | $6,000.61 | $0.00 |
| 2025-05-17 | $7,113,660.66 | $11,152.81 | $0.00 |
| 2025-05-18 | $6,526,419.38 | $11,576.73 | $0.00 |
| 2025-05-19 | $6,561,747.72 | $12,287.98 | $0.00 |
| 2025-05-20 | $6,543,703.71 | $7,257.45 | $0.00 |
| 2025-05-21 | $6,051,421.11 | $32,679.47 | $0.00 |
| 2025-05-22 | $6,185,116.53 | $3,347.98 | $0.00 |
| 2025-05-23 | $6,108,982.29 | $11,051.12 | $0.00 |
| 2025-05-24 | $5,605,117.84 | $25,575.46 | $0.00 |
| 2025-05-25 | $5,336,151.97 | $12,040.60 | $0.00 |
| 2025-05-26 | $5,151,854.79 | $18,143.73 | $0.00 |
| 2025-05-27 | $4,893,134.40 | $34,914.40 | $0.00 |
| 2025-05-28 | $5,024,595.85 | $9,312.35 | $0.00 |
| 2025-05-29 | $4,809,394.55 | $14,457.74 | $0.00 |
| 2025-05-30 | $5,103,203.74 | $11,883.10 | $0.00 |
| 2025-05-31 | $4,800,748.02 | $19,999.29 | $0.00 |
| 2025-06-01 | $5,070,177.51 | $6,221.67 | $0.00 |
| 2025-06-02 | $4,943,624.36 | $9,271.56 | $0.00 |
| 2025-06-03 | $5,170,294.20 | $11,967.61 | $0.00 |
| 2025-06-04 | $5,012,778.14 | $12,567.01 | $0.00 |
| 2025-06-05 | $5,475,188.85 | $15,800.99 | $0.00 |
| 2025-06-06 | $4,894,822.82 | $9,409.76 | $0.00 |
| 2025-06-07 | $5,164,020.62 | $4,196.45 | $0.00 |
| 2025-06-08 | $5,399,798.32 | $8,687.89 | $0.00 |
| 2025-06-09 | $5,305,056.46 | $7,154.39 | $0.00 |
| 2025-06-10 | $4,645,763.88 | $72,952.39 | $0.00 |
| 2025-06-11 | $5,164,170.78 | $36,515.23 | $0.00 |
| 2025-06-12 | $4,896,423.25 | $14,428.63 | $0.00 |
| 2025-06-13 | $4,627,965.32 | $16,805.28 | $0.00 |
| 2025-06-14 | $4,808,043.10 | $14,278.34 | $0.00 |
| 2025-06-15 | $4,787,744.98 | $3,481.39 | $0.00 |
| 2025-06-16 | $4,710,827.81 | $9,560.61 | $0.00 |
| 2025-06-17 | $4,498,776.52 | $11,221.73 | $0.00 |
| 2025-06-18 | $4,405,578.61 | $8,510.47 | $0.00 |
| 2025-06-19 | $4,306,503.98 | $12,202.15 | $0.00 |
| 2025-06-20 | $4,351,206.88 | $9,976.12 | $0.00 |
| 2025-06-21 | $4,196,536.26 | $4,961.21 | $0.00 |
| 2025-06-22 | $4,172,690.13 | $8,769.04 | $0.00 |
| 2025-06-23 | $4,312,570.90 | $13,246.74 | $0.00 |
| 2025-06-24 | $4,933,267.07 | $8,099.99 | $0.00 |
| 2025-06-25 | $5,040,813.72 | $14,054.98 | $0.00 |
| 2025-06-26 | $5,246,373.60 | $16,782.68 | $0.00 |
| 2025-06-27 | $5,313,615.24 | $16,058.56 | $0.00 |
| 2025-06-28 | $5,376,974.98 | $11,862.88 | $0.00 |
| 2025-06-29 | $5,325,159.31 | $7,505.69 | $0.00 |
| 2025-06-30 | $5,656,504.14 | $8,659.22 | $0.00 |
| 2025-07-01 | $5,725,505.02 | $4,100.01 | $0.00 |
| 2025-07-02 | $5,667,950.75 | $7,247.66 | $0.00 |
| 2025-07-03 | $6,108,278.60 | $8,596.59 | $0.00 |
| 2025-07-04 | $7,065,331.77 | $65,350.37 | $0.00 |
| 2025-07-05 | $7,034,809.20 | $24,071.24 | $0.00 |
| 2025-07-06 | $7,120,066.05 | $16,262.74 | $0.00 |
| 2025-07-07 | $7,292,786.06 | $23,862.59 | $0.00 |
| 2025-07-08 | $6,820,728.17 | $23,975.86 | $0.00 |
| 2025-07-09 | $9,757,305.95 | $97,160.60 | $0.00 |
| 2025-07-10 | $9,692,892.78 | $59,861.59 | $0.00 |
| 2025-07-11 | $10,794,273.21 | $146,797.57 | $0.00 |
| 2025-07-12 | $9,966,307.03 | $26,000.60 | $0.00 |
| 2025-07-13 | $9,759,801.50 | $17,280.16 | $0.00 |
| 2025-07-14 | $9,879,434.70 | $28,075.93 | $0.00 |
| 2025-07-15 | $13,171,446.56 | $56,424.79 | $0.00 |
| 2025-07-16 | $18,215,592.63 | $151,131.53 | $0.00 |
| 2025-07-17 | $15,523,010.24 | $268,025.12 | $0.00 |
| 2025-07-18 | $10,421,246.68 | $192,683.12 | $0.00 |
| 2025-07-19 | $11,403,219.54 | $66,994.72 | $0.00 |
| 2025-07-20 | $13,413,791.32 | $57,108.99 | $0.00 |
| 2025-07-21 | $13,134,472.90 | $43,296.72 | $0.00 |
| 2025-07-22 | $12,172,009.94 | $31,896.19 | $0.00 |
| 2025-07-23 | $13,176,339.08 | $164,145.75 | $0.00 |
| 2025-07-24 | $15,103,463.33 | $35,149.93 | $0.00 |
| 2025-07-25 | $16,521,207.36 | $79,528.55 | $0.00 |
| 2025-07-26 | $15,686,410.37 | $16,546.28 | $0.00 |
| 2025-07-27 | $15,866,860.65 | $15,328.09 | $0.00 |
| 2025-07-28 | $14,796,019.74 | $33,483.76 | $0.00 |
| 2025-07-29 | $15,388,902.97 | $31,989.37 | $0.00 |
| 2025-07-30 | $17,122,102.06 | $172,697.49 | $0.00 |
| 2025-07-31 | $15,889,188.17 | $72,848.73 | $0.00 |
| 2025-08-01 | $15,177,420.33 | $21,527.28 | $0.00 |
| 2025-08-02 | $14,502,984.04 | $32,541.49 | $0.00 |
| 2025-08-03 | $12,736,903.18 | $45,320.47 | $0.00 |
| 2025-08-04 | $12,907,740.23 | $94,831.67 | $0.00 |
| 2025-08-05 | $13,697,462.65 | $24,909.52 | $0.00 |
| 2025-08-06 | $12,436,522.86 | $34,755.62 | $0.00 |
| 2025-08-07 | $12,422,355.24 | $26,162.21 | $0.00 |
| 2025-08-08 | $12,963,123.05 | $11,380.50 | $0.00 |
| 2025-08-09 | $18,189,077.93 | $149,508.94 | $0.00 |
| 2025-08-10 | $14,309,575.88 | $97,911.62 | $0.00 |
| 2025-08-11 | $14,451,587.57 | $38,123.53 | $0.00 |
| 2025-08-12 | $14,846,743.53 | $47,114.85 | $0.00 |
| 2025-08-13 | $16,395,651.90 | $42,549.17 | $0.00 |
| 2025-08-14 | $16,029,486.34 | $26,760.14 | $0.00 |
| 2025-08-15 | $15,147,995.63 | $33,629.65 | $0.00 |
| 2025-08-16 | $14,949,325.75 | $54,152.33 | $0.00 |
| 2025-08-17 | $13,563,135.23 | $65,330.66 | $0.00 |
| 2025-08-18 | $13,036,779.12 | $29,723.90 | $0.00 |
| 2025-08-19 | $12,371,168.73 | $21,832.95 | $0.00 |
| 2025-08-20 | $11,920,472.30 | $25,609.81 | $0.00 |
| 2025-08-21 | $13,010,833.71 | $25,124.59 | $0.00 |
| 2025-08-22 | $12,679,719.47 | $13,069.80 | $0.00 |
| 2025-08-23 | $17,005,466.05 | $116,654.55 | $0.00 |
| 2025-08-24 | $16,996,745.65 | $53,302.88 | $0.00 |
| 2025-08-25 | $14,866,204.48 | $33,589.63 | $0.00 |
| 2025-08-26 | $12,803,096.87 | $74,894.30 | $0.00 |
| 2025-08-27 | $11,509,792.08 | $91,671.18 | $0.00 |
| 2025-08-28 | $11,447,743.04 | $44,318.00 | $0.00 |
| 2025-08-29 | $11,613,748.83 | $51,082.16 | $0.00 |
| 2025-08-30 | $11,579,537.21 | $35,609.20 | $0.00 |
| 2025-08-31 | $11,590,221.76 | $15,226.87 | $0.00 |
| 2025-09-01 | $11,307,423.90 | $8,146.57 | $0.00 |
| 2025-09-02 | $11,326,978.69 | $79,130.44 | $0.00 |
| 2025-09-03 | $11,431,983.55 | $33,394.12 | $0.00 |
| 2025-09-04 | $11,755,223.54 | $14,411.77 | $0.00 |
| 2025-09-05 | $11,142,408.77 | $22,357.42 | $0.00 |
| 2025-09-06 | $10,571,942.18 | $22,921.37 | $0.00 |
| 2025-09-07 | $9,594,172.56 | $60,660.52 | $0.00 |
| 2025-09-08 | $9,445,033.69 | $16,705.07 | $0.00 |
| 2025-09-09 | $9,610,902.57 | $13,612.71 | $0.00 |
| 2025-09-10 | $9,043,132.60 | $24,119.82 | $0.00 |
| 2025-09-11 | $8,924,523.05 | $16,461.45 | $0.00 |
| 2025-09-12 | $8,942,621.53 | $11,100.28 | $0.00 |
| 2025-09-13 | $9,551,298.15 | $27,778.43 | $0.00 |
| 2025-09-14 | $8,667,378.69 | $30,286.77 | $0.00 |
| 2025-09-15 | $8,377,807.06 | $22,901.90 | $0.00 |
| 2025-09-16 | $8,020,510.28 | $47,909.64 | $0.00 |
| 2025-09-17 | $8,268,535.62 | $43,636.41 | $0.00 |
| 2025-09-18 | $8,277,199.46 | $9,691.56 | $0.00 |
| 2025-09-19 | $7,903,122.20 | $15,999.14 | $0.00 |
| 2025-09-20 | $7,902,682.91 | $10,254.42 | $0.00 |
| 2025-09-21 | $8,191,200.18 | $14,097.79 | $0.00 |
| 2025-09-22 | $6,689,460.18 | $40,925.14 | $0.00 |
| 2025-09-23 | $7,138,449.26 | $28,403.44 | $0.00 |
| 2025-09-24 | $7,900,468.76 | $27,476.84 | $0.00 |
| 2025-09-25 | $7,664,212.34 | $6,701.98 | $0.00 |
| 2025-09-26 | $6,960,086.53 | $20,295.13 | $0.00 |
| 2025-09-27 | $6,427,622.02 | $100,098.75 | $0.00 |
| 2025-09-28 | $5,974,831.45 | $16,892.31 | $0.00 |
| 2025-09-29 | $6,263,808.47 | $5,646.22 | $0.00 |
| 2025-09-30 | $6,572,830.97 | $17,168.51 | $0.00 |
| 2025-10-01 | $6,257,877.00 | $11,959.11 | $0.00 |
| 2025-10-02 | $7,149,473.99 | $23,581.40 | $0.00 |
| 2025-10-03 | $8,287,308.11 | $27,631.10 | $0.00 |
| 2025-10-04 | $8,039,906.95 | $12,290.37 | $0.00 |
| 2025-10-05 | $7,739,507.39 | $6,772.68 | $0.00 |
| 2025-10-06 | $7,111,931.25 | $16,174.36 | $0.00 |
| 2025-10-07 | $7,696,053.11 | $11,270.91 | $0.00 |
| 2025-10-08 | $7,253,716.47 | $7,023.21 | $0.00 |
| 2025-10-09 | $6,701,421.69 | $26,298.25 | $0.00 |
| 2025-10-10 | $6,247,922.11 | $10,133.39 | $0.00 |
| 2025-10-11 | $5,774,958.08 | $13,212.90 | $0.00 |
| 2025-10-12 | $5,873,886.22 | $11,342.17 | $0.00 |
| 2025-10-13 | $6,526,228.67 | $6,615.88 | $0.00 |
| 2025-10-14 | $6,713,227.19 | $3,399.85 | $0.00 |
| 2025-10-15 | $6,512,775.81 | $4,519.01 | $0.00 |
| 2025-10-16 | $6,331,205.12 | $16,700.48 | $0.00 |
| 2025-10-17 | $5,771,803.81 | $27,374.05 | $0.00 |
| 2025-10-18 | $5,488,648.23 | $18,001.88 | $0.00 |
| 2025-10-19 | $5,516,852.87 | $20,656.97 | $0.00 |
| 2025-10-20 | $5,778,620.94 | $6,331.92 | $0.00 |
| 2025-10-21 | $5,712,622.10 | $3,982.20 | $0.00 |
| 2025-10-22 | $5,315,188.36 | $9,245.07 | $0.00 |
| 2025-10-23 | $5,106,178.45 | $7,113.33 | $0.00 |
| 2025-10-24 | $5,055,653.14 | $2,875.56 | $0.00 |
| 2025-10-25 | $5,223,147.98 | $5,611.62 | $0.00 |
| 2025-10-26 | $5,225,061.13 | $10,848.77 | $0.00 |
| 2025-10-27 | $6,204,198.97 | $15,485.52 | $0.00 |
| 2025-10-28 | $6,021,649.08 | $9,153.14 | $0.00 |
| 2025-10-29 | $5,579,329.37 | $12,433.15 | $0.00 |
| 2025-10-30 | $5,581,840.64 | $5,784.10 | $0.00 |
| 2025-10-31 | $5,361,251.14 | $3,032.33 | $0.00 |
| 2025-11-01 | $5,473,289.98 | $3,910.24 | $0.00 |
| 2025-11-02 | $5,495,154.79 | $2,934.17 | $0.00 |
| 2025-11-03 | $5,508,934.61 | $3,088.75 | $0.00 |
| 2025-11-04 | $4,996,291.79 | $6,783.23 | $0.00 |
| 2025-11-05 | $4,700,828.18 | $13,934.61 | $0.00 |
| 2025-11-06 | $5,017,603.87 | $3,899.49 | $0.00 |
| 2025-11-07 | $4,767,405.78 | $2,324.27 | $0.00 |
| 2025-11-08 | $5,062,768.74 | $9,631.58 | $0.00 |
| 2025-11-09 | $4,961,628.17 | $3,716.76 | $0.00 |
| 2025-11-10 | $5,122,377.58 | $3,641.09 | $0.00 |
| 2025-11-11 | $5,757,990.26 | $13,005.30 | $0.00 |
| 2025-11-12 | $5,769,734.12 | $9,817.77 | $0.00 |
| 2025-11-13 | $5,338,240.15 | $18,503.82 | $0.00 |
| 2025-11-14 | $5,103,587.88 | $2,263.80 | $0.00 |
| 2025-11-15 | $4,966,180.06 | $2,979.29 | $0.00 |
| 2025-11-16 | $5,033,705.84 | $3,744.13 | $0.00 |
| 2025-11-17 | $4,831,565.22 | $3,221.79 | $0.00 |
| 2025-11-18 | $4,828,128.39 | $3,329.43 | $0.00 |
| 2025-11-19 | $4,969,570.40 | $1,898.70 | $0.00 |
| 2025-11-20 | $4,751,008.73 | $3,939.13 | $0.00 |
| 2025-11-21 | $4,451,081.59 | $3,533.91 | $0.00 |
| 2025-11-22 | $4,408,969.20 | $10,938.67 | $0.00 |
| 2025-11-23 | $4,465,537.90 | $3,099.90 | $0.00 |
| 2025-11-24 | $4,539,541.02 | $1,457.56 | $0.00 |
| 2025-11-25 | $4,643,888.93 | $4,724.09 | $0.00 |
| 2025-11-26 | $4,457,915.57 | $5,507.20 | $0.00 |
| 2025-11-27 | $4,684,320.13 | $5,894.25 | $0.00 |
| 2025-11-28 | $4,863,869.17 | $4,811.12 | $0.00 |
| 2025-11-29 | $4,854,782.29 | $2,952.51 | $0.00 |
| 2025-11-30 | $4,707,773.52 | $1,310.45 | $0.00 |
| 2025-12-01 | $4,761,185.84 | $977.90 | $0.00 |
| 2025-12-02 | $4,483,625.80 | $3,659.84 | $0.00 |
| 2025-12-03 | $4,783,024.95 | $2,260.44 | $0.00 |
| 2025-12-04 | $5,140,096.39 | $3,398.61 | $0.00 |
| 2025-12-05 | $4,993,782.23 | $3,482.42 | $0.00 |
| 2025-12-06 | $4,840,064.09 | $1,029.07 | $0.00 |
| 2025-12-07 | $5,063,727.50 | $4,742.45 | $0.00 |
| 2025-12-08 | $4,915,806.38 | $3,361.90 | $0.00 |
| 2025-12-09 | $4,975,006.10 | $7,136.14 | $0.00 |
| 2025-12-10 | $5,184,374.24 | $3,147.79 | $0.00 |
| 2025-12-11 | $5,056,338.66 | $8,204.37 | $0.00 |
| 2025-12-12 | $4,781,462.87 | $5,631.54 | $0.00 |
| 2025-12-13 | $4,702,252.97 | $3,415.47 | $0.00 |
| 2025-12-14 | $4,528,467.20 | $3,502.35 | $0.00 |
| 2025-12-15 | $4,693,179.19 | $8,914.56 | $0.00 |
| 2025-12-16 | $4,563,479.73 | $2,700.29 | $0.00 |
| 2025-12-17 | $4,675,029.21 | $3,602.21 | $0.00 |
| 2025-12-18 | $4,723,830.80 | $9,159.54 | $0.00 |
| 2025-12-19 | $4,942,397.37 | $10,886.58 | $0.00 |
| 2025-12-20 | $5,257,659.28 | $4,587.23 | $0.00 |
| 2025-12-21 | $5,101,115.83 | $3,108.20 | $0.00 |
| 2025-12-22 | $5,089,406.69 | $965.29 | $0.00 |
| 2025-12-23 | $4,655,001.07 | $59,753.22 | $0.00 |
| 2025-12-24 | $4,698,186.28 | $6,939.81 | $0.00 |
| 2025-12-25 | $4,760,468.24 | $7,033.74 | $0.00 |
| 2025-12-26 | $4,530,065.50 | $2,327.93 | $0.00 |
| 2025-12-27 | $4,396,968.96 | $8,668.68 | $0.00 |
| 2025-12-28 | $4,484,137.21 | $2,292.40 | $0.00 |
| 2025-12-29 | $4,485,559.19 | $3,276.42 | $0.00 |
| 2025-12-30 | $4,466,300.56 | $3,062.13 | $0.00 |
| 2025-12-31 | $4,266,112.41 | $7,326.34 | $0.00 |
| 2026-01-01 | $4,481,002.92 | $9,205.74 | $0.00 |
| 2026-01-02 | $4,329,337.57 | $4,837.70 | $0.00 |
| 2026-01-03 | $4,479,651.79 | $4,251.80 | $0.00 |
| 2026-01-04 | $4,438,749.21 | $4,021.54 | $0.00 |
| 2026-01-05 | $4,562,238.05 | $1,922.39 | $0.00 |
| 2026-01-06 | $4,709,082.87 | $3,176.82 | $0.00 |
| 2026-01-07 | $4,838,293.10 | $3,401.86 | $0.00 |
| 2026-01-08 | $4,641,814.19 | $2,339.60 | $0.00 |
| 2026-01-09 | $4,653,913.94 | $3,796.36 | $0.00 |
| 2026-01-10 | $4,570,293.58 | $1,320.24 | $0.00 |
| 2026-01-11 | $4,420,042.66 | $3,521.30 | $0.00 |
| 2026-01-12 | $4,512,439.32 | $3,330.89 | $0.00 |
| 2026-01-13 | $4,366,572.73 | $3,415.21 | $0.00 |
| 2026-01-14 | $5,260,148.69 | $10,842.17 | $0.00 |
| 2026-01-15 | $5,178,728.18 | $4,073.58 | $0.00 |
| 2026-01-16 | $5,041,221.30 | $7,202.00 | $0.00 |
| 2026-01-17 | $4,971,562.70 | $2,098.42 | $0.00 |
| 2026-01-18 | $4,983,940.33 | $3,315.53 | $0.00 |
| 2026-01-19 | $4,904,696.56 | $9,236.76 | $0.00 |
| 2026-01-20 | $4,739,143.74 | $2,130.08 | $0.00 |
| 2026-01-21 | $4,482,846.36 | $8,629.95 | $0.00 |
| 2026-01-22 | $4,954,240.71 | $10,366.96 | $0.00 |
| 2026-01-23 | $4,922,106.15 | $3,910.10 | $0.00 |
| 2026-01-24 | $4,858,441.35 | $2,312.12 | $0.00 |
| 2026-01-25 | $4,816,311.81 | $3,421.91 | $0.00 |
| 2026-01-26 | $4,419,330.29 | $4,341.06 | $0.00 |
| 2026-01-27 | $4,459,672.08 | $3,813.04 | $0.00 |
| 2026-01-28 | $4,478,763.66 | $4,574.98 | $0.00 |
| 2026-01-29 | $4,563,429.04 | $4,781.59 | $0.00 |
| 2026-01-30 | $4,143,089.69 | $15,267.53 | $0.00 |
| 2026-01-31 | $3,543,482.71 | $19,809.38 | $0.00 |
| 2026-02-01 | $3,301,010.88 | $8,882.31 | $0.00 |
| 2026-02-02 | $3,455,757.29 | $9,796.12 | $0.00 |
| 2026-02-03 | $3,425,419.39 | $4,208.98 | $0.00 |
| 2026-02-04 | $3,238,991.05 | $4,053.53 | $0.00 |
| 2026-02-05 | $3,096,630.40 | $4,449.64 | $0.00 |
| 2026-02-06 | $2,668,381.84 | $3,536.30 | $0.00 |
| 2026-02-07 | $3,135,283.42 | $5,112.17 | $0.00 |
| 2026-02-08 | $3,075,639.95 | $2,939.44 | $0.00 |
| 2026-02-08 | $3,161,247.53 | $1,931.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
