Toby ToadGod TOBY #2005
$0.0000000072 1.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Toby ToadGod.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Toby ToadGod. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Toby ToadGod is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000001Current reference: US$0.00000001Re-entry trigger: US$0.00000001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Toby ToadGod is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Toby ToadGod moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Toby ToadGod does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. Toby ToadGod is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Toby ToadGod and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Toby ToadGod.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Toby ToadGod.
No upcoming market event is currently scheduled for Toby ToadGod in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Toby ToadGod.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Toby ToadGod position, log trades, and review recent activity from one place.
Log in or create an account to track your Toby ToadGod position.
Market Overview
Toby ToadGod current market price is $0.0000000072 with a 24 hour trading volume of $2,120. The total available supply of Toby ToadGod is 419.99T TOBY with a maximum supply of 420.00T TOBY. It has secured Rank 2005 in the cryptocurrency market with a marketcap of $2,702.85K. The TOBY price is 0.74% down in the last one hour.
The high price of the Toby ToadGod is $0.0000000076 and low price is $0.0000000072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toby ToadGod Rank
2005
Toby ToadGod Price
$0.0000000072
Market Cap
$2,702.85K 1.66%
Fully Diluted Valuation
$3,003.18K
Trading Volume(24h)
$2,120
Circulating Supply
377.99T TOBY
Total Supply
419.99T TOBY
Max Supply
420.00T TOBY
High(24h)
$0.0000000076
Low(24h)
$0.0000000072
All-time High
$0.0000000806 91.07%
11 Apr 2024
All-time Low
$0.0000000044 63.89%
16 Feb 2026
Cryptocurrency Toby ToadGod Calculator
Want to convert more cryptocurrencies?
Toby ToadGod Price Chart
1h
0.74%
24h
1.65%
7d
6.69%
14d
7.38%
30d
39.83%
60d
29.97%
200d
42.73%
1y
61.84%
Toby ToadGod Historical Data
Historical data of Toby ToadGod past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $9,608,106.19 | $35,489.78 | $0.00 |
| 2025-02-10 | $9,106,417.42 | $53,186.37 | $0.00 |
| 2025-02-11 | $8,018,301.54 | $72,821.13 | $0.00 |
| 2025-02-12 | $9,089,577.53 | $47,820.75 | $0.00 |
| 2025-02-13 | $9,767,770.28 | $38,495.85 | $0.00 |
| 2025-02-14 | $8,354,733.79 | $120,952.87 | $0.00 |
| 2025-02-15 | $9,257,085.63 | $36,196.99 | $0.00 |
| 2025-02-16 | $8,884,529.34 | $12,370.77 | $0.00 |
| 2025-02-17 | $8,791,083.98 | $13,680.05 | $0.00 |
| 2025-02-18 | $8,621,655.64 | $11,091.85 | $0.00 |
| 2025-02-19 | $7,967,963.88 | $46,059.97 | $0.00 |
| 2025-02-20 | $9,021,016.38 | $38,842.12 | $0.00 |
| 2025-02-21 | $8,681,405.51 | $27,131.37 | $0.00 |
| 2025-02-22 | $9,325,010.21 | $26,090.16 | $0.00 |
| 2025-02-23 | $9,499,537.47 | $23,399.11 | $0.00 |
| 2025-02-24 | $10,229,846.74 | $32,343.80 | $0.00 |
| 2025-02-25 | $8,006,153.38 | $37,192.67 | $0.00 |
| 2025-02-26 | $8,823,633.27 | $23,772.41 | $0.00 |
| 2025-02-27 | $8,555,308.11 | $13,080.13 | $0.00 |
| 2025-02-28 | $9,069,081.33 | $25,429.95 | $0.00 |
| 2025-03-01 | $9,361,329.54 | $67,646.91 | $0.00 |
| 2025-03-02 | $8,374,070.41 | $23,642.31 | $0.00 |
| 2025-03-03 | $10,008,275.35 | $15,863.96 | $0.00 |
| 2025-03-04 | $7,853,978.55 | $49,593.58 | $0.00 |
| 2025-03-05 | $8,004,776.80 | $19,928.58 | $0.00 |
| 2025-03-06 | $8,321,192.57 | $29,892.89 | $0.00 |
| 2025-03-07 | $8,484,548.92 | $26,112.17 | $0.00 |
| 2025-03-08 | $8,042,221.90 | $15,628.67 | $0.00 |
| 2025-03-09 | $8,133,562.15 | $10,504.11 | $0.00 |
| 2025-03-10 | $7,056,208.20 | $25,904.47 | $0.00 |
| 2025-03-11 | $6,882,517.64 | $13,791.82 | $0.00 |
| 2025-03-12 | $6,992,001.33 | $16,085.49 | $0.00 |
| 2025-03-13 | $7,334,203.93 | $11,554.17 | $0.00 |
| 2025-03-14 | $7,239,353.68 | $15,113.58 | $0.00 |
| 2025-03-15 | $8,112,738.28 | $30,873.30 | $0.00 |
| 2025-03-16 | $7,982,967.35 | $11,505.79 | $0.00 |
| 2025-03-17 | $7,881,161.07 | $19,751.60 | $0.00 |
| 2025-03-18 | $8,122,753.51 | $7,821.40 | $0.00 |
| 2025-03-19 | $7,922,084.65 | $13,840.92 | $0.00 |
| 2025-03-20 | $8,714,815.27 | $8,317.10 | $0.00 |
| 2025-03-21 | $8,238,220.11 | $7,352.15 | $0.00 |
| 2025-03-22 | $7,919,285.81 | $16,273.59 | $0.00 |
| 2025-03-23 | $7,484,987.41 | $20,470.83 | $0.00 |
| 2025-03-24 | $7,158,159.95 | $41,701.11 | $0.00 |
| 2025-03-25 | $7,497,912.47 | $9,308.30 | $0.00 |
| 2025-03-26 | $7,292,134.29 | $7,940.87 | $0.00 |
| 2025-03-27 | $6,955,277.31 | $37,586.59 | $0.00 |
| 2025-03-28 | $6,971,025.95 | $18,126.68 | $0.00 |
| 2025-03-29 | $6,480,003.15 | $24,779.94 | $0.00 |
| 2025-03-30 | $6,058,987.88 | $20,640.63 | $0.00 |
| 2025-03-31 | $5,730,869.15 | $18,571.02 | $0.00 |
| 2025-04-01 | $5,725,217.53 | $8,869.84 | $0.00 |
| 2025-04-02 | $5,745,335.71 | $18,674.67 | $0.00 |
| 2025-04-03 | $6,171,088.90 | $79,159.81 | $0.00 |
| 2025-04-04 | $5,559,783.98 | $22,252.32 | $0.00 |
| 2025-04-05 | $5,526,705.38 | $4,991.78 | $0.00 |
| 2025-04-06 | $5,352,629.83 | $8,562.03 | $0.00 |
| 2025-04-07 | $4,850,527.95 | $18,723.22 | $0.00 |
| 2025-04-08 | $5,739,310.57 | $23,170.64 | $0.00 |
| 2025-04-09 | $4,984,971.64 | $44,757.02 | $0.00 |
| 2025-04-10 | $5,572,753.30 | $76,152.96 | $0.00 |
| 2025-04-11 | $4,753,167.36 | $11,415.02 | $0.00 |
| 2025-04-12 | $4,892,354.19 | $11,197.66 | $0.00 |
| 2025-04-13 | $5,816,834.81 | $50,340.92 | $0.00 |
| 2025-04-14 | $4,989,313.35 | $17,410.21 | $0.00 |
| 2025-04-15 | $5,303,519.04 | $6,161.08 | $0.00 |
| 2025-04-16 | $5,222,374.49 | $7,189.04 | $0.00 |
| 2025-04-17 | $4,937,974.39 | $6,348.37 | $0.00 |
| 2025-04-18 | $5,298,682.93 | $7,094.72 | $0.00 |
| 2025-04-19 | $5,851,707.11 | $51,655.25 | $0.00 |
| 2025-04-20 | $5,765,018.45 | $8,110.58 | $0.00 |
| 2025-04-21 | $5,393,469.02 | $13,124.53 | $0.00 |
| 2025-04-22 | $6,112,765.66 | $40,240.22 | $0.00 |
| 2025-04-23 | $6,716,199.74 | $40,886.10 | $0.00 |
| 2025-04-24 | $6,937,191.55 | $20,530.59 | $0.00 |
| 2025-04-25 | $6,250,015.53 | $13,693.38 | $0.00 |
| 2025-04-26 | $6,170,765.69 | $13,281.78 | $0.00 |
| 2025-04-27 | $6,467,213.24 | $11,301.74 | $0.00 |
| 2025-04-28 | $6,449,463.52 | $22,147.05 | $0.00 |
| 2025-04-29 | $6,429,394.91 | $9,168.94 | $0.00 |
| 2025-04-30 | $6,319,336.02 | $4,516.48 | $0.00 |
| 2025-05-01 | $5,838,991.30 | $25,009.95 | $0.00 |
| 2025-05-02 | $5,825,292.15 | $39,586.65 | $0.00 |
| 2025-05-03 | $5,801,136.80 | $14,232.89 | $0.00 |
| 2025-05-04 | $5,735,606.60 | $9,493.60 | $0.00 |
| 2025-05-05 | $5,686,320.03 | $18,589.65 | $0.00 |
| 2025-05-06 | $5,746,821.22 | $9,214.55 | $0.00 |
| 2025-05-07 | $5,686,357.83 | $28,653.31 | $0.00 |
| 2025-05-08 | $5,673,553.68 | $14,534.38 | $0.00 |
| 2025-05-09 | $6,557,995.00 | $26,598.89 | $0.00 |
| 2025-05-10 | $6,566,879.89 | $9,332.92 | $0.00 |
| 2025-05-11 | $7,243,971.02 | $15,958.54 | $0.00 |
| 2025-05-12 | $7,001,630.73 | $8,007.79 | $0.00 |
| 2025-05-13 | $6,995,746.29 | $11,845.07 | $0.00 |
| 2025-05-14 | $7,515,689.66 | $11,020.15 | $0.00 |
| 2025-05-15 | $7,269,522.66 | $8,785.74 | $0.00 |
| 2025-05-16 | $7,121,802.76 | $6,000.61 | $0.00 |
| 2025-05-17 | $7,113,660.66 | $11,152.81 | $0.00 |
| 2025-05-18 | $6,526,419.38 | $11,576.73 | $0.00 |
| 2025-05-19 | $6,561,747.72 | $12,287.98 | $0.00 |
| 2025-05-20 | $6,543,703.71 | $7,257.45 | $0.00 |
| 2025-05-21 | $6,051,421.11 | $32,679.47 | $0.00 |
| 2025-05-22 | $6,185,116.53 | $3,347.98 | $0.00 |
| 2025-05-23 | $6,108,982.29 | $11,051.12 | $0.00 |
| 2025-05-24 | $5,605,117.84 | $25,575.46 | $0.00 |
| 2025-05-25 | $5,336,151.97 | $12,040.60 | $0.00 |
| 2025-05-26 | $5,151,854.79 | $18,143.73 | $0.00 |
| 2025-05-27 | $4,893,134.40 | $34,914.40 | $0.00 |
| 2025-05-28 | $5,024,595.85 | $9,312.35 | $0.00 |
| 2025-05-29 | $4,809,394.55 | $14,457.74 | $0.00 |
| 2025-05-30 | $5,103,203.74 | $11,883.10 | $0.00 |
| 2025-05-31 | $4,800,748.02 | $19,999.29 | $0.00 |
| 2025-06-01 | $5,070,177.51 | $6,221.67 | $0.00 |
| 2025-06-02 | $4,943,624.36 | $9,271.56 | $0.00 |
| 2025-06-03 | $5,170,294.20 | $11,967.61 | $0.00 |
| 2025-06-04 | $5,012,778.14 | $12,567.01 | $0.00 |
| 2025-06-05 | $5,475,188.85 | $15,800.99 | $0.00 |
| 2025-06-06 | $4,894,822.82 | $9,409.76 | $0.00 |
| 2025-06-07 | $5,164,020.62 | $4,196.45 | $0.00 |
| 2025-06-08 | $5,399,798.32 | $8,687.89 | $0.00 |
| 2025-06-09 | $5,305,056.46 | $7,154.39 | $0.00 |
| 2025-06-10 | $4,645,763.88 | $72,952.39 | $0.00 |
| 2025-06-11 | $5,164,170.78 | $36,515.23 | $0.00 |
| 2025-06-12 | $4,896,423.25 | $14,428.63 | $0.00 |
| 2025-06-13 | $4,627,965.32 | $16,805.28 | $0.00 |
| 2025-06-14 | $4,808,043.10 | $14,278.34 | $0.00 |
| 2025-06-15 | $4,787,744.98 | $3,481.39 | $0.00 |
| 2025-06-16 | $4,710,827.81 | $9,560.61 | $0.00 |
| 2025-06-17 | $4,498,776.52 | $11,221.73 | $0.00 |
| 2025-06-18 | $4,405,578.61 | $8,510.47 | $0.00 |
| 2025-06-19 | $4,306,503.98 | $12,202.15 | $0.00 |
| 2025-06-20 | $4,351,206.88 | $9,976.12 | $0.00 |
| 2025-06-21 | $4,196,536.26 | $4,961.21 | $0.00 |
| 2025-06-22 | $4,172,690.13 | $8,769.04 | $0.00 |
| 2025-06-23 | $4,312,570.90 | $13,246.74 | $0.00 |
| 2025-06-24 | $4,933,267.07 | $8,099.99 | $0.00 |
| 2025-06-25 | $5,040,813.72 | $14,054.98 | $0.00 |
| 2025-06-26 | $5,246,373.60 | $16,782.68 | $0.00 |
| 2025-06-27 | $5,313,615.24 | $16,058.56 | $0.00 |
| 2025-06-28 | $5,376,974.98 | $11,862.88 | $0.00 |
| 2025-06-29 | $5,325,159.31 | $7,505.69 | $0.00 |
| 2025-06-30 | $5,656,504.14 | $8,659.22 | $0.00 |
| 2025-07-01 | $5,725,505.02 | $4,100.01 | $0.00 |
| 2025-07-02 | $5,667,950.75 | $7,247.66 | $0.00 |
| 2025-07-03 | $6,108,278.60 | $8,596.59 | $0.00 |
| 2025-07-04 | $7,065,331.77 | $65,350.37 | $0.00 |
| 2025-07-05 | $7,034,809.20 | $24,071.24 | $0.00 |
| 2025-07-06 | $7,120,066.05 | $16,262.74 | $0.00 |
| 2025-07-07 | $7,292,786.06 | $23,862.59 | $0.00 |
| 2025-07-08 | $6,820,728.17 | $23,975.86 | $0.00 |
| 2025-07-09 | $9,757,305.95 | $97,160.60 | $0.00 |
| 2025-07-10 | $9,692,892.78 | $59,861.59 | $0.00 |
| 2025-07-11 | $10,794,273.21 | $146,797.57 | $0.00 |
| 2025-07-12 | $9,966,307.03 | $26,000.60 | $0.00 |
| 2025-07-13 | $9,759,801.50 | $17,280.16 | $0.00 |
| 2025-07-14 | $9,879,434.70 | $28,075.93 | $0.00 |
| 2025-07-15 | $13,171,446.56 | $56,424.79 | $0.00 |
| 2025-07-16 | $18,215,592.63 | $151,131.53 | $0.00 |
| 2025-07-17 | $15,523,010.24 | $268,025.12 | $0.00 |
| 2025-07-18 | $10,421,246.68 | $192,683.12 | $0.00 |
| 2025-07-19 | $11,403,219.54 | $66,994.72 | $0.00 |
| 2025-07-20 | $13,413,791.32 | $57,108.99 | $0.00 |
| 2025-07-21 | $13,134,472.90 | $43,296.72 | $0.00 |
| 2025-07-22 | $12,172,009.94 | $31,896.19 | $0.00 |
| 2025-07-23 | $13,176,339.08 | $164,145.75 | $0.00 |
| 2025-07-24 | $15,103,463.33 | $35,149.93 | $0.00 |
| 2025-07-25 | $16,521,207.36 | $79,528.55 | $0.00 |
| 2025-07-26 | $15,686,410.37 | $16,546.28 | $0.00 |
| 2025-07-27 | $15,866,860.65 | $15,328.09 | $0.00 |
| 2025-07-28 | $14,796,019.74 | $33,483.76 | $0.00 |
| 2025-07-29 | $15,388,902.97 | $31,989.37 | $0.00 |
| 2025-07-30 | $17,122,102.06 | $172,697.49 | $0.00 |
| 2025-07-31 | $15,889,188.17 | $72,848.73 | $0.00 |
| 2025-08-01 | $15,177,420.33 | $21,527.28 | $0.00 |
| 2025-08-02 | $14,502,984.04 | $32,541.49 | $0.00 |
| 2025-08-03 | $12,736,903.18 | $45,320.47 | $0.00 |
| 2025-08-04 | $12,907,740.23 | $94,831.67 | $0.00 |
| 2025-08-05 | $13,697,462.65 | $24,909.52 | $0.00 |
| 2025-08-06 | $12,436,522.86 | $34,755.62 | $0.00 |
| 2025-08-07 | $12,422,355.24 | $26,162.21 | $0.00 |
| 2025-08-08 | $12,963,123.05 | $11,380.50 | $0.00 |
| 2025-08-09 | $18,189,077.93 | $149,508.94 | $0.00 |
| 2025-08-10 | $14,309,575.88 | $97,911.62 | $0.00 |
| 2025-08-11 | $14,451,587.57 | $38,123.53 | $0.00 |
| 2025-08-12 | $14,846,743.53 | $47,114.85 | $0.00 |
| 2025-08-13 | $16,395,651.90 | $42,549.17 | $0.00 |
| 2025-08-14 | $16,029,486.34 | $26,760.14 | $0.00 |
| 2025-08-15 | $15,147,995.63 | $33,629.65 | $0.00 |
| 2025-08-16 | $14,949,325.75 | $54,152.33 | $0.00 |
| 2025-08-17 | $13,563,135.23 | $65,330.66 | $0.00 |
| 2025-08-18 | $13,036,779.12 | $29,723.90 | $0.00 |
| 2025-08-19 | $12,371,168.73 | $21,832.95 | $0.00 |
| 2025-08-20 | $11,920,472.30 | $25,609.81 | $0.00 |
| 2025-08-21 | $13,010,833.71 | $25,124.59 | $0.00 |
| 2025-08-22 | $12,679,719.47 | $13,069.80 | $0.00 |
| 2025-08-23 | $17,005,466.05 | $116,654.55 | $0.00 |
| 2025-08-24 | $16,996,745.65 | $53,302.88 | $0.00 |
| 2025-08-25 | $14,866,204.48 | $33,589.63 | $0.00 |
| 2025-08-26 | $12,803,096.87 | $74,894.30 | $0.00 |
| 2025-08-27 | $11,509,792.08 | $91,671.18 | $0.00 |
| 2025-08-28 | $11,447,743.04 | $44,318.00 | $0.00 |
| 2025-08-29 | $11,613,748.83 | $51,082.16 | $0.00 |
| 2025-08-30 | $11,579,537.21 | $35,609.20 | $0.00 |
| 2025-08-31 | $11,590,221.76 | $15,226.87 | $0.00 |
| 2025-09-01 | $11,307,423.90 | $8,146.57 | $0.00 |
| 2025-09-02 | $11,326,978.69 | $79,130.44 | $0.00 |
| 2025-09-03 | $11,431,983.55 | $33,394.12 | $0.00 |
| 2025-09-04 | $11,755,223.54 | $14,411.77 | $0.00 |
| 2025-09-05 | $11,142,408.77 | $22,357.42 | $0.00 |
| 2025-09-06 | $10,571,942.18 | $22,921.37 | $0.00 |
| 2025-09-07 | $9,594,172.56 | $60,660.52 | $0.00 |
| 2025-09-08 | $9,445,033.69 | $16,705.07 | $0.00 |
| 2025-09-09 | $9,610,902.57 | $13,612.71 | $0.00 |
| 2025-09-10 | $9,043,132.60 | $24,119.82 | $0.00 |
| 2025-09-11 | $8,924,523.05 | $16,461.45 | $0.00 |
| 2025-09-12 | $8,942,621.53 | $11,100.28 | $0.00 |
| 2025-09-13 | $9,551,298.15 | $27,778.43 | $0.00 |
| 2025-09-14 | $8,667,378.69 | $30,286.77 | $0.00 |
| 2025-09-15 | $8,377,807.06 | $22,901.90 | $0.00 |
| 2025-09-16 | $8,020,510.28 | $47,909.64 | $0.00 |
| 2025-09-17 | $8,268,535.62 | $43,636.41 | $0.00 |
| 2025-09-18 | $8,277,199.46 | $9,691.56 | $0.00 |
| 2025-09-19 | $7,903,122.20 | $15,999.14 | $0.00 |
| 2025-09-20 | $7,902,682.91 | $10,254.42 | $0.00 |
| 2025-09-21 | $8,191,200.18 | $14,097.79 | $0.00 |
| 2025-09-22 | $6,689,460.18 | $40,925.14 | $0.00 |
| 2025-09-23 | $7,138,449.26 | $28,403.44 | $0.00 |
| 2025-09-24 | $7,900,468.76 | $27,476.84 | $0.00 |
| 2025-09-25 | $7,664,212.34 | $6,701.98 | $0.00 |
| 2025-09-26 | $6,960,086.53 | $20,295.13 | $0.00 |
| 2025-09-27 | $6,427,622.02 | $100,098.75 | $0.00 |
| 2025-09-28 | $5,974,831.45 | $16,892.31 | $0.00 |
| 2025-09-29 | $6,263,808.47 | $5,646.22 | $0.00 |
| 2025-09-30 | $6,572,830.97 | $17,168.51 | $0.00 |
| 2025-10-01 | $6,257,877.00 | $11,959.11 | $0.00 |
| 2025-10-02 | $7,149,473.99 | $23,581.40 | $0.00 |
| 2025-10-03 | $8,287,308.11 | $27,631.10 | $0.00 |
| 2025-10-04 | $8,039,906.95 | $12,290.37 | $0.00 |
| 2025-10-05 | $7,739,507.39 | $6,772.68 | $0.00 |
| 2025-10-06 | $7,111,931.25 | $16,174.36 | $0.00 |
| 2025-10-07 | $7,696,053.11 | $11,270.91 | $0.00 |
| 2025-10-08 | $7,253,716.47 | $7,023.21 | $0.00 |
| 2025-10-09 | $6,701,421.69 | $26,298.25 | $0.00 |
| 2025-10-10 | $6,247,922.11 | $10,133.39 | $0.00 |
| 2025-10-11 | $5,774,958.08 | $13,212.90 | $0.00 |
| 2025-10-12 | $5,873,886.22 | $11,342.17 | $0.00 |
| 2025-10-13 | $6,526,228.67 | $6,615.88 | $0.00 |
| 2025-10-14 | $6,713,227.19 | $3,399.85 | $0.00 |
| 2025-10-15 | $6,512,775.81 | $4,519.01 | $0.00 |
| 2025-10-16 | $6,331,205.12 | $16,700.48 | $0.00 |
| 2025-10-17 | $5,771,803.81 | $27,374.05 | $0.00 |
| 2025-10-18 | $5,488,648.23 | $18,001.88 | $0.00 |
| 2025-10-19 | $5,516,852.87 | $20,656.97 | $0.00 |
| 2025-10-20 | $5,778,620.94 | $6,331.92 | $0.00 |
| 2025-10-21 | $5,712,622.10 | $3,982.20 | $0.00 |
| 2025-10-22 | $5,315,188.36 | $9,245.07 | $0.00 |
| 2025-10-23 | $5,106,178.45 | $7,113.33 | $0.00 |
| 2025-10-24 | $5,055,653.14 | $2,875.56 | $0.00 |
| 2025-10-25 | $5,223,147.98 | $5,611.62 | $0.00 |
| 2025-10-26 | $5,225,061.13 | $10,848.77 | $0.00 |
| 2025-10-27 | $6,204,198.97 | $15,485.52 | $0.00 |
| 2025-10-28 | $6,021,649.08 | $9,153.14 | $0.00 |
| 2025-10-29 | $5,579,329.37 | $12,433.15 | $0.00 |
| 2025-10-30 | $5,581,840.64 | $5,784.10 | $0.00 |
| 2025-10-31 | $5,361,251.14 | $3,032.33 | $0.00 |
| 2025-11-01 | $5,473,289.98 | $3,910.24 | $0.00 |
| 2025-11-02 | $5,495,154.79 | $2,934.17 | $0.00 |
| 2025-11-03 | $5,508,934.61 | $3,088.75 | $0.00 |
| 2025-11-04 | $4,996,291.79 | $6,783.23 | $0.00 |
| 2025-11-05 | $4,700,828.18 | $13,934.61 | $0.00 |
| 2025-11-06 | $5,017,603.87 | $3,899.49 | $0.00 |
| 2025-11-07 | $4,767,405.78 | $2,324.27 | $0.00 |
| 2025-11-08 | $5,062,768.74 | $9,631.58 | $0.00 |
| 2025-11-09 | $4,961,628.17 | $3,716.76 | $0.00 |
| 2025-11-10 | $5,122,377.58 | $3,641.09 | $0.00 |
| 2025-11-11 | $5,757,990.26 | $13,005.30 | $0.00 |
| 2025-11-12 | $5,769,734.12 | $9,817.77 | $0.00 |
| 2025-11-13 | $5,338,240.15 | $18,503.82 | $0.00 |
| 2025-11-14 | $5,103,587.88 | $2,263.80 | $0.00 |
| 2025-11-15 | $4,966,180.06 | $2,979.29 | $0.00 |
| 2025-11-16 | $5,033,705.84 | $3,744.13 | $0.00 |
| 2025-11-17 | $4,831,565.22 | $3,221.79 | $0.00 |
| 2025-11-18 | $4,828,128.39 | $3,329.43 | $0.00 |
| 2025-11-19 | $4,969,570.40 | $1,898.70 | $0.00 |
| 2025-11-20 | $4,751,008.73 | $3,939.13 | $0.00 |
| 2025-11-21 | $4,451,081.59 | $3,533.91 | $0.00 |
| 2025-11-22 | $4,408,969.20 | $10,938.67 | $0.00 |
| 2025-11-23 | $4,465,537.90 | $3,099.90 | $0.00 |
| 2025-11-24 | $4,539,541.02 | $1,457.56 | $0.00 |
| 2025-11-25 | $4,643,888.93 | $4,724.09 | $0.00 |
| 2025-11-26 | $4,457,915.57 | $5,507.20 | $0.00 |
| 2025-11-27 | $4,684,320.13 | $5,894.25 | $0.00 |
| 2025-11-28 | $4,863,869.17 | $4,811.12 | $0.00 |
| 2025-11-29 | $4,854,782.29 | $2,952.51 | $0.00 |
| 2025-11-30 | $4,707,773.52 | $1,310.45 | $0.00 |
| 2025-12-01 | $4,761,185.84 | $977.90 | $0.00 |
| 2025-12-02 | $4,483,625.80 | $3,659.84 | $0.00 |
| 2025-12-03 | $4,783,024.95 | $2,260.44 | $0.00 |
| 2025-12-04 | $5,140,096.39 | $3,398.61 | $0.00 |
| 2025-12-05 | $4,993,782.23 | $3,482.42 | $0.00 |
| 2025-12-06 | $4,840,064.09 | $1,029.07 | $0.00 |
| 2025-12-07 | $5,063,727.50 | $4,742.45 | $0.00 |
| 2025-12-08 | $4,915,806.38 | $3,361.90 | $0.00 |
| 2025-12-09 | $4,975,006.10 | $7,136.14 | $0.00 |
| 2025-12-10 | $5,184,374.24 | $3,147.79 | $0.00 |
| 2025-12-11 | $5,056,338.66 | $8,204.37 | $0.00 |
| 2025-12-12 | $4,781,462.87 | $5,631.54 | $0.00 |
| 2025-12-13 | $4,702,252.97 | $3,415.47 | $0.00 |
| 2025-12-14 | $4,528,467.20 | $3,502.35 | $0.00 |
| 2025-12-15 | $4,693,179.19 | $8,914.56 | $0.00 |
| 2025-12-16 | $4,563,479.73 | $2,700.29 | $0.00 |
| 2025-12-17 | $4,675,029.21 | $3,602.21 | $0.00 |
| 2025-12-18 | $4,723,830.80 | $9,159.54 | $0.00 |
| 2025-12-19 | $4,942,397.37 | $10,886.58 | $0.00 |
| 2025-12-20 | $5,257,659.28 | $4,587.23 | $0.00 |
| 2025-12-21 | $5,101,115.83 | $3,108.20 | $0.00 |
| 2025-12-22 | $5,089,406.69 | $965.29 | $0.00 |
| 2025-12-23 | $4,655,001.07 | $59,753.22 | $0.00 |
| 2025-12-24 | $4,698,186.28 | $6,939.81 | $0.00 |
| 2025-12-25 | $4,760,468.24 | $7,033.74 | $0.00 |
| 2025-12-26 | $4,530,065.50 | $2,327.93 | $0.00 |
| 2025-12-27 | $4,396,968.96 | $8,668.68 | $0.00 |
| 2025-12-28 | $4,484,137.21 | $2,292.40 | $0.00 |
| 2025-12-29 | $4,485,559.19 | $3,276.42 | $0.00 |
| 2025-12-30 | $4,466,300.56 | $3,062.13 | $0.00 |
| 2025-12-31 | $4,266,112.41 | $7,326.34 | $0.00 |
| 2026-01-01 | $4,481,002.92 | $9,205.74 | $0.00 |
| 2026-01-02 | $4,329,337.57 | $4,837.70 | $0.00 |
| 2026-01-03 | $4,479,651.79 | $4,251.80 | $0.00 |
| 2026-01-04 | $4,438,749.21 | $4,021.54 | $0.00 |
| 2026-01-05 | $4,562,238.05 | $1,922.39 | $0.00 |
| 2026-01-06 | $4,709,082.87 | $3,176.82 | $0.00 |
| 2026-01-07 | $4,838,293.10 | $3,401.86 | $0.00 |
| 2026-01-08 | $4,641,814.19 | $2,339.60 | $0.00 |
| 2026-01-09 | $4,653,913.94 | $3,796.36 | $0.00 |
| 2026-01-10 | $4,570,293.58 | $1,320.24 | $0.00 |
| 2026-01-11 | $4,420,042.66 | $3,521.30 | $0.00 |
| 2026-01-12 | $4,512,439.32 | $3,330.89 | $0.00 |
| 2026-01-13 | $4,366,572.73 | $3,415.21 | $0.00 |
| 2026-01-14 | $5,260,148.69 | $10,842.17 | $0.00 |
| 2026-01-15 | $5,178,728.18 | $4,073.58 | $0.00 |
| 2026-01-16 | $5,041,221.30 | $7,202.00 | $0.00 |
| 2026-01-17 | $4,971,562.70 | $2,098.42 | $0.00 |
| 2026-01-18 | $4,983,940.33 | $3,315.53 | $0.00 |
| 2026-01-19 | $4,904,696.56 | $9,236.76 | $0.00 |
| 2026-01-20 | $4,739,143.74 | $2,130.08 | $0.00 |
| 2026-01-21 | $4,482,846.36 | $8,629.95 | $0.00 |
| 2026-01-22 | $4,954,240.71 | $10,366.96 | $0.00 |
| 2026-01-23 | $4,922,106.15 | $3,910.10 | $0.00 |
| 2026-01-24 | $4,858,441.35 | $2,312.12 | $0.00 |
| 2026-01-25 | $4,816,311.81 | $3,421.91 | $0.00 |
| 2026-01-26 | $4,419,330.29 | $4,341.06 | $0.00 |
| 2026-01-27 | $4,459,672.08 | $3,813.04 | $0.00 |
| 2026-01-28 | $4,478,763.66 | $4,574.98 | $0.00 |
| 2026-01-29 | $4,563,429.04 | $4,781.59 | $0.00 |
| 2026-01-30 | $4,143,089.69 | $15,267.53 | $0.00 |
| 2026-01-31 | $3,543,482.71 | $19,809.38 | $0.00 |
| 2026-02-01 | $3,301,010.88 | $8,882.31 | $0.00 |
| 2026-02-02 | $3,455,757.29 | $9,796.12 | $0.00 |
| 2026-02-03 | $3,425,419.39 | $4,208.98 | $0.00 |
| 2026-02-04 | $3,238,991.05 | $4,053.53 | $0.00 |
| 2026-02-05 | $3,096,630.40 | $4,449.64 | $0.00 |
| 2026-02-06 | $2,668,381.84 | $3,536.30 | $0.00 |
| 2026-02-07 | $3,135,283.42 | $5,112.17 | $0.00 |
| 2026-02-08 | $3,075,639.95 | $2,939.44 | $0.00 |
| 2026-02-08 | $3,161,247.53 | $1,931.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
