TITAN TITAN #3682
$0.0175 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TITAN.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for TITAN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TITAN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01630279 - US$0.01788048Current reference: US$0.01752988Re-entry trigger: US$0.01774024
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TITAN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TITAN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01540614Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TITAN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01540614. TITAN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TITAN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TITAN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TITAN.
No upcoming market event is currently scheduled for TITAN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TITAN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TITAN position, log trades, and review recent activity from one place.
Log in or create an account to track your TITAN position.
Market Overview
TITAN current market price is $0.0175 with a 24 hour trading volume of $439. The total available supply of TITAN is 40.00M TITAN with a maximum supply of 40.00M TITAN. It has secured Rank 3682 in the cryptocurrency market with a marketcap of $462.79K. The TITAN price is 0.29% up in the last one hour.
The high price of the TITAN is $0.0177 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TITAN Rank
3682
TITAN Price
$0.0175
Market Cap
$462.79K 0.07%
Fully Diluted Valuation
$701.20K
Trading Volume(24h)
$439
Circulating Supply
26.40M TITAN
Total Supply
40.00M TITAN
Max Supply
40.00M TITAN
High(24h)
$0.0177
Low(24h)
$0.0169
All-time High
$0.270 93.53%
03 Dec 2024
All-time Low
$0.0128 36.39%
05 Jun 2026
Cryptocurrency TITAN Calculator
Want to convert more cryptocurrencies?
TITAN Price Chart
1h
0.29%
24h
0.07%
7d
5.25%
14d
2.29%
30d
7.95%
60d
7.05%
200d
49.99%
1y
88.46%
TITAN Historical Data
Historical data of TITAN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $3,879,867.07 | $51,086.59 | $0.15 |
| 2025-03-26 | $3,794,044.46 | $13,872.44 | $0.14 |
| 2025-03-27 | $3,711,334.01 | $6,406.61 | $0.14 |
| 2025-03-28 | $3,647,190.64 | $7,591.20 | $0.14 |
| 2025-03-29 | $3,513,044.38 | $8,406.12 | $0.13 |
| 2025-03-30 | $3,390,724.19 | $7,588.49 | $0.13 |
| 2025-03-31 | $3,274,222.00 | $5,234.24 | $0.12 |
| 2025-04-01 | $3,238,223.79 | $2,383.08 | $0.12 |
| 2025-04-02 | $3,197,069.23 | $6,952.06 | $0.12 |
| 2025-04-03 | $3,001,886.95 | $6,206.14 | $0.11 |
| 2025-04-04 | $3,033,851.77 | $6,729.51 | $0.11 |
| 2025-04-05 | $3,032,036.79 | $7,255.24 | $0.11 |
| 2025-04-06 | $2,869,893.62 | $8,240.62 | $0.11 |
| 2025-04-07 | $2,588,070.94 | $6,373.97 | $0.10 |
| 2025-04-08 | $2,631,634.22 | $7,001.12 | $0.10 |
| 2025-04-09 | $2,405,220.05 | $24,606.03 | $0.09 |
| 2025-04-10 | $2,631,811.56 | $18,434.20 | $0.10 |
| 2025-04-11 | $2,607,326.17 | $8,393.85 | $0.10 |
| 2025-04-12 | $2,763,336.12 | $15,849.66 | $0.10 |
| 2025-04-13 | $2,999,563.24 | $3,680.71 | $0.11 |
| 2025-04-14 | $2,893,025.47 | $3,565.06 | $0.11 |
| 2025-04-15 | $2,853,840.71 | $7,264.31 | $0.11 |
| 2025-04-16 | $2,738,827.23 | $4,316.20 | $0.10 |
| 2025-04-17 | $2,720,818.02 | $6,560.07 | $0.10 |
| 2025-04-18 | $2,713,971.17 | $7,926.05 | $0.10 |
| 2025-04-19 | $2,765,082.37 | $5,016.01 | $0.10 |
| 2025-04-20 | $2,681,167.83 | $9,848.18 | $0.10 |
| 2025-04-21 | $2,624,985.91 | $4,649.08 | $0.10 |
| 2025-04-22 | $2,608,140.79 | $4,636.38 | $0.10 |
| 2025-04-23 | $2,949,616.06 | $6,262.50 | $0.11 |
| 2025-04-24 | $2,902,932.40 | $13,109.71 | $0.11 |
| 2025-04-25 | $2,920,217.81 | $8,564.60 | $0.11 |
| 2025-04-26 | $2,880,688.38 | $7,585.51 | $0.11 |
| 2025-04-27 | $2,737,459.41 | $79,968.27 | $0.10 |
| 2025-04-28 | $2,797,370.72 | $6,344.49 | $0.11 |
| 2025-04-29 | $2,803,414.82 | $7,642.10 | $0.11 |
| 2025-04-30 | $2,634,413.43 | $5,677.91 | $0.10 |
| 2025-05-01 | $2,591,324.24 | $2,640.11 | $0.10 |
| 2025-05-02 | $2,655,877.60 | $79,313.81 | $0.10 |
| 2025-05-03 | $2,571,454.92 | $12,507.24 | $0.10 |
| 2025-05-04 | $2,573,378.67 | $564.84 | $0.10 |
| 2025-05-05 | $2,478,842.67 | $635.77 | $0.09 |
| 2025-05-06 | $2,462,007.54 | $786.95 | $0.09 |
| 2025-05-07 | $2,517,520.58 | $8,280.07 | $0.10 |
| 2025-05-08 | $2,428,074.42 | $4,617.00 | $0.09 |
| 2025-05-09 | $2,769,974.42 | $2,224.47 | $0.10 |
| 2025-05-10 | $2,758,807.14 | $24,938.79 | $0.10 |
| 2025-05-11 | $3,026,515.50 | $3,571.52 | $0.11 |
| 2025-05-12 | $3,065,032.40 | $12,282.57 | $0.12 |
| 2025-05-13 | $3,519,052.85 | $34,223.50 | $0.13 |
| 2025-05-14 | $3,647,136.74 | $13,685.23 | $0.14 |
| 2025-05-15 | $3,355,920.47 | $9,793.91 | $0.13 |
| 2025-05-16 | $3,234,753.78 | $3,350.44 | $0.12 |
| 2025-05-17 | $3,241,696.59 | $1,473.43 | $0.12 |
| 2025-05-18 | $3,384,248.32 | $9,679.88 | $0.13 |
| 2025-05-19 | $3,381,124.43 | $5,034.92 | $0.13 |
| 2025-05-20 | $3,353,348.75 | $2,144.00 | $0.13 |
| 2025-05-21 | $3,312,307.96 | $9,039.91 | $0.13 |
| 2025-05-22 | $3,387,430.69 | $2,845.50 | $0.13 |
| 2025-05-23 | $3,471,271.84 | $9,550.19 | $0.13 |
| 2025-05-24 | $3,069,166.90 | $102,607.29 | $0.12 |
| 2025-05-25 | $2,942,069.78 | $6,943.43 | $0.11 |
| 2025-05-26 | $3,118,957.17 | $5,531.43 | $0.12 |
| 2025-05-27 | $3,103,337.70 | $1,631.50 | $0.12 |
| 2025-05-28 | $3,058,221.61 | $3,468.75 | $0.12 |
| 2025-05-29 | $2,753,487.40 | $36,263.91 | $0.10 |
| 2025-05-30 | $2,607,231.80 | $8,598.48 | $0.10 |
| 2025-05-31 | $2,528,337.44 | $3,871.31 | $0.10 |
| 2025-06-01 | $2,478,094.68 | $2,334.74 | $0.09 |
| 2025-06-02 | $2,503,886.44 | $2,560.76 | $0.09 |
| 2025-06-03 | $2,470,837.35 | $5,925.56 | $0.09 |
| 2025-06-04 | $2,461,920.81 | $14,033.70 | $0.09 |
| 2025-06-05 | $2,432,028.84 | $12,071.57 | $0.09 |
| 2025-06-06 | $2,263,898.63 | $1,626.42 | $0.09 |
| 2025-06-07 | $2,359,055.33 | $3,403.31 | $0.09 |
| 2025-06-08 | $2,426,589.64 | $3,102.31 | $0.09 |
| 2025-06-09 | $2,459,857.96 | $3,384.16 | $0.09 |
| 2025-06-10 | $2,606,050.24 | $3,486.70 | $0.10 |
| 2025-06-11 | $2,556,840.66 | $4,499.72 | $0.10 |
| 2025-06-12 | $2,535,142.19 | $3,938.80 | $0.10 |
| 2025-06-13 | $2,381,123.51 | $2,842.57 | $0.09 |
| 2025-06-14 | $2,286,238.18 | $5,288.51 | $0.09 |
| 2025-06-15 | $2,198,574.39 | $2,284.91 | $0.08 |
| 2025-06-16 | $2,249,452.93 | $1,137.27 | $0.09 |
| 2025-06-17 | $2,169,397.64 | $16,417.21 | $0.08 |
| 2025-06-18 | $2,089,769.25 | $5,359.66 | $0.08 |
| 2025-06-19 | $2,004,782.32 | $36,073.22 | $0.08 |
| 2025-06-20 | $1,927,046.91 | $10,820.16 | $0.07 |
| 2025-06-21 | $1,890,214.45 | $10,434.52 | $0.07 |
| 2025-06-22 | $1,783,547.74 | $2,136.72 | $0.07 |
| 2025-06-23 | $1,705,945.83 | $9,739.15 | $0.06 |
| 2025-06-24 | $1,806,814.69 | $11,825.61 | $0.07 |
| 2025-06-25 | $1,818,209.20 | $5,810.34 | $0.07 |
| 2025-06-26 | $1,734,222.54 | $12,636.15 | $0.07 |
| 2025-06-27 | $1,664,470.71 | $20,833.98 | $0.06 |
| 2025-06-28 | $1,692,316.86 | $5,250.36 | $0.06 |
| 2025-06-29 | $1,756,961.56 | $2,949.70 | $0.07 |
| 2025-06-30 | $1,828,114.61 | $1,764.44 | $0.07 |
| 2025-07-01 | $1,845,573.24 | $4,077.88 | $0.07 |
| 2025-07-02 | $1,755,321.27 | $4,939.79 | $0.07 |
| 2025-07-03 | $2,038,358.65 | $9,337.99 | $0.08 |
| 2025-07-04 | $2,273,623.64 | $13,736.34 | $0.09 |
| 2025-07-05 | $2,193,527.30 | $8,589.01 | $0.08 |
| 2025-07-06 | $2,463,296.81 | $14,641.42 | $0.09 |
| 2025-07-07 | $2,401,140.24 | $10,546.51 | $0.09 |
| 2025-07-08 | $2,369,677.54 | $3,689.49 | $0.09 |
| 2025-07-09 | $2,381,027.94 | $7,132.94 | $0.09 |
| 2025-07-10 | $2,843,947.05 | $14,933.82 | $0.11 |
| 2025-07-11 | $3,645,013.42 | $65,500.28 | $0.14 |
| 2025-07-12 | $3,647,668.46 | $9,162.30 | $0.14 |
| 2025-07-13 | $3,611,694.06 | $6,277.01 | $0.14 |
| 2025-07-14 | $3,771,255.53 | $5,048.30 | $0.14 |
| 2025-07-15 | $3,664,446.47 | $8,871.97 | $0.14 |
| 2025-07-16 | $3,262,770.07 | $118,958.14 | $0.12 |
| 2025-07-17 | $3,758,924.49 | $40,980.53 | $0.14 |
| 2025-07-18 | $4,018,090.81 | $36,217.10 | $0.15 |
| 2025-07-19 | $3,820,150.99 | $18,907.74 | $0.14 |
| 2025-07-20 | $3,918,785.48 | $5,662.39 | $0.15 |
| 2025-07-21 | $3,870,625.33 | $8,390.89 | $0.15 |
| 2025-07-22 | $3,963,288.04 | $8,377.02 | $0.15 |
| 2025-07-23 | $4,085,305.20 | $9,273.65 | $0.15 |
| 2025-07-24 | $3,508,505.00 | $10,583.42 | $0.13 |
| 2025-07-25 | $3,352,175.81 | $8,737.22 | $0.13 |
| 2025-07-26 | $3,388,003.04 | $5,322.68 | $0.13 |
| 2025-07-27 | $3,355,678.02 | $25,280.33 | $0.13 |
| 2025-07-28 | $3,153,694.71 | $15,656.07 | $0.12 |
| 2025-07-29 | $3,055,981.02 | $3,759.34 | $0.12 |
| 2025-07-30 | $3,059,679.62 | $4,066.13 | $0.12 |
| 2025-07-31 | $2,885,465.50 | $8,663.29 | $0.11 |
| 2025-08-01 | $2,844,777.46 | $2,819.23 | $0.11 |
| 2025-08-02 | $3,094,628.89 | $21,483.78 | $0.12 |
| 2025-08-03 | $2,871,491.06 | $8,385.63 | $0.11 |
| 2025-08-04 | $2,919,013.85 | $5,801.31 | $0.11 |
| 2025-08-05 | $2,950,988.58 | $5,302.38 | $0.11 |
| 2025-08-06 | $2,741,710.89 | $9,328.65 | $0.10 |
| 2025-08-07 | $2,768,119.38 | $7,593.88 | $0.10 |
| 2025-08-08 | $2,831,241.76 | $18,549.30 | $0.11 |
| 2025-08-09 | $2,738,069.02 | $9,342.64 | $0.10 |
| 2025-08-10 | $2,789,813.85 | $12,794.02 | $0.11 |
| 2025-08-11 | $2,773,560.56 | $3,019.48 | $0.11 |
| 2025-08-12 | $2,644,125.43 | $6,193.54 | $0.10 |
| 2025-08-13 | $2,727,066.24 | $14,258.88 | $0.10 |
| 2025-08-14 | $2,941,907.85 | $9,190.61 | $0.11 |
| 2025-08-15 | $3,095,035.18 | $14,706.58 | $0.12 |
| 2025-08-16 | $3,076,014.75 | $3,421.49 | $0.12 |
| 2025-08-17 | $2,975,225.57 | $33,144.50 | $0.11 |
| 2025-08-18 | $3,339,545.00 | $29,635.96 | $0.13 |
| 2025-08-19 | $3,049,640.04 | $14,067.68 | $0.12 |
| 2025-08-20 | $2,735,404.31 | $6,662.84 | $0.10 |
| 2025-08-21 | $2,843,784.87 | $6,848.78 | $0.11 |
| 2025-08-22 | $2,705,413.66 | $12,220.17 | $0.10 |
| 2025-08-23 | $2,980,223.14 | $8,370.79 | $0.11 |
| 2025-08-24 | $2,978,428.88 | $1,942.83 | $0.11 |
| 2025-08-25 | $2,894,016.43 | $3,716.33 | $0.11 |
| 2025-08-26 | $2,684,769.35 | $21,059.22 | $0.10 |
| 2025-08-27 | $2,776,226.25 | $4,640.06 | $0.11 |
| 2025-08-28 | $2,712,962.22 | $6,473.81 | $0.10 |
| 2025-08-29 | $2,717,989.65 | $5,462.45 | $0.10 |
| 2025-08-30 | $2,571,077.31 | $7,690.45 | $0.10 |
| 2025-08-31 | $2,585,076.32 | $5,475.85 | $0.10 |
| 2025-09-01 | $2,504,998.37 | $1,544.70 | $0.09 |
| 2025-09-02 | $2,490,165.01 | $17,665.09 | $0.09 |
| 2025-09-03 | $2,406,455.45 | $2,535.24 | $0.09 |
| 2025-09-04 | $2,458,019.15 | $1,829.42 | $0.09 |
| 2025-09-05 | $2,555,078.04 | $29,158.44 | $0.10 |
| 2025-09-06 | $2,515,428.42 | $18,407.39 | $0.10 |
| 2025-09-07 | $2,655,603.38 | $13,929.69 | $0.10 |
| 2025-09-08 | $2,701,093.66 | $10,865.43 | $0.10 |
| 2025-09-09 | $2,658,566.12 | $1,123.63 | $0.10 |
| 2025-09-10 | $2,399,929.90 | $1,608.38 | $0.09 |
| 2025-09-11 | $2,698,628.39 | $8,871.78 | $0.10 |
| 2025-09-12 | $2,784,232.39 | $3,810.83 | $0.11 |
| 2025-09-13 | $2,858,417.49 | $5,075.95 | $0.11 |
| 2025-09-14 | $3,166,490.69 | $30,268.96 | $0.12 |
| 2025-09-15 | $3,020,961.84 | $2,279.39 | $0.11 |
| 2025-09-16 | $2,783,105.22 | $9,268.61 | $0.11 |
| 2025-09-17 | $2,856,436.25 | $8,300.23 | $0.11 |
| 2025-09-18 | $3,031,190.92 | $11,311.55 | $0.11 |
| 2025-09-19 | $2,955,541.68 | $22,788.54 | $0.11 |
| 2025-09-20 | $2,751,984.87 | $40,064.85 | $0.10 |
| 2025-09-21 | $2,763,762.82 | $20,836.94 | $0.10 |
| 2025-09-22 | $2,935,371.01 | $13,154.70 | $0.11 |
| 2025-09-23 | $2,843,653.58 | $6,392.94 | $0.11 |
| 2025-09-24 | $2,652,619.24 | $19,619.83 | $0.10 |
| 2025-09-25 | $2,616,585.33 | $2,786.25 | $0.10 |
| 2025-09-26 | $2,433,399.93 | $4,091.62 | $0.09 |
| 2025-09-27 | $2,743,929.14 | $19,395.12 | $0.10 |
| 2025-09-28 | $2,765,745.59 | $4,094.99 | $0.10 |
| 2025-09-29 | $2,843,013.06 | $3,262.19 | $0.11 |
| 2025-09-30 | $3,125,720.75 | $15,614.34 | $0.12 |
| 2025-10-01 | $3,157,158.14 | $4,611.83 | $0.12 |
| 2025-10-02 | $3,477,821.84 | $19,579.77 | $0.13 |
| 2025-10-03 | $3,859,064.30 | $21,217.21 | $0.15 |
| 2025-10-04 | $3,816,461.35 | $15,507.84 | $0.14 |
| 2025-10-05 | $3,645,035.35 | $4,510.67 | $0.14 |
| 2025-10-06 | $3,577,655.17 | $7,976.83 | $0.14 |
| 2025-10-07 | $3,703,977.91 | $2,409.93 | $0.14 |
| 2025-10-08 | $3,175,221.20 | $21,207.16 | $0.12 |
| 2025-10-09 | $3,121,505.27 | $21,751.39 | $0.12 |
| 2025-10-10 | $2,878,009.19 | $11,363.08 | $0.11 |
| 2025-10-11 | $2,197,493.40 | $7,947.48 | $0.08 |
| 2025-10-12 | $2,103,194.77 | $17,785.17 | $0.08 |
| 2025-10-13 | $2,468,443.59 | $6,780.13 | $0.09 |
| 2025-10-14 | $2,550,654.49 | $2,268.78 | $0.10 |
| 2025-10-15 | $2,521,582.72 | $2,406.99 | $0.10 |
| 2025-10-16 | $2,414,395.74 | $1,431.16 | $0.09 |
| 2025-10-17 | $2,305,342.57 | $1,287.80 | $0.09 |
| 2025-10-18 | $2,127,557.88 | $6,171.16 | $0.08 |
| 2025-10-19 | $2,197,936.16 | $2,855.90 | $0.08 |
| 2025-10-20 | $2,306,221.80 | $2,711.75 | $0.09 |
| 2025-10-21 | $2,316,249.79 | $4,601.00 | $0.09 |
| 2025-10-22 | $2,230,178.85 | $2,920.89 | $0.08 |
| 2025-10-23 | $2,142,518.22 | $307.79 | $0.08 |
| 2025-10-24 | $2,232,224.33 | $1,225.57 | $0.08 |
| 2025-10-25 | $2,179,169.03 | $7,314.21 | $0.08 |
| 2025-10-26 | $2,158,508.35 | $2,135.36 | $0.08 |
| 2025-10-27 | $2,291,374.15 | $7,173.74 | $0.09 |
| 2025-10-28 | $2,198,332.92 | $6,973.58 | $0.08 |
| 2025-10-29 | $2,131,849.60 | $1,552.74 | $0.08 |
| 2025-10-30 | $2,116,360.06 | $873.15 | $0.08 |
| 2025-10-31 | $1,949,727.18 | $2,343.74 | $0.07 |
| 2025-11-01 | $2,030,007.26 | $2,965.99 | $0.08 |
| 2025-11-02 | $2,036,968.55 | $2,041.12 | $0.08 |
| 2025-11-03 | $2,037,339.62 | $1,313.34 | $0.08 |
| 2025-11-04 | $1,908,259.80 | $5,066.11 | $0.07 |
| 2025-11-05 | $1,634,582.27 | $27,561.17 | $0.06 |
| 2025-11-06 | $1,731,782.75 | $6,152.57 | $0.07 |
| 2025-11-07 | $1,643,751.03 | $1,860.35 | $0.06 |
| 2025-11-08 | $1,841,754.04 | $4,545.01 | $0.07 |
| 2025-11-09 | $1,813,341.13 | $1,390.35 | $0.07 |
| 2025-11-10 | $1,910,160.40 | $4,341.44 | $0.07 |
| 2025-11-11 | $1,849,341.84 | $6,339.10 | $0.07 |
| 2025-11-12 | $1,731,312.06 | $7,047.32 | $0.07 |
| 2025-11-13 | $1,793,069.25 | $15,781.31 | $0.07 |
| 2025-11-14 | $1,683,434.72 | $2,462.28 | $0.06 |
| 2025-11-15 | $1,561,654.56 | $17,936.88 | $0.06 |
| 2025-11-16 | $1,616,600.81 | $4,532.39 | $0.06 |
| 2025-11-17 | $1,525,808.83 | $5,630.42 | $0.06 |
| 2025-11-18 | $1,455,240.04 | $20,384.98 | $0.06 |
| 2025-11-19 | $1,467,962.54 | $502.23 | $0.06 |
| 2025-11-20 | $1,471,240.17 | $1,357.72 | $0.06 |
| 2025-11-21 | $1,379,729.14 | $1,467.74 | $0.05 |
| 2025-11-22 | $1,289,655.00 | $1,198.27 | $0.05 |
| 2025-11-23 | $1,244,336.53 | $2,484.86 | $0.05 |
| 2025-11-24 | $1,262,035.42 | $103.97 | $0.05 |
| 2025-11-25 | $1,419,508.03 | $8,549.93 | $0.05 |
| 2025-11-26 | $1,494,441.89 | $5,539.46 | $0.06 |
| 2025-11-27 | $1,386,210.24 | $15,468.53 | $0.05 |
| 2025-11-28 | $1,403,392.41 | $1,089.16 | $0.05 |
| 2025-11-29 | $1,327,949.55 | $2,150.85 | $0.05 |
| 2025-11-30 | $1,320,383.97 | $468.49 | $0.05 |
| 2025-12-01 | $1,345,847.26 | $5,444.32 | $0.05 |
| 2025-12-02 | $1,260,309.25 | $6,152.38 | $0.05 |
| 2025-12-03 | $1,347,267.36 | $10,164.65 | $0.05 |
| 2025-12-04 | $1,379,565.11 | $1,842.67 | $0.05 |
| 2025-12-05 | $1,358,626.24 | $1,231.55 | $0.05 |
| 2025-12-06 | $1,311,703.81 | $1,380.34 | $0.05 |
| 2025-12-07 | $1,298,043.62 | $1,057.33 | $0.05 |
| 2025-12-08 | $1,323,070.80 | $1,756.55 | $0.05 |
| 2025-12-09 | $1,370,983.16 | $86.29 | $0.05 |
| 2025-12-10 | $1,437,138.91 | $4,029.29 | $0.05 |
| 2025-12-11 | $1,371,470.75 | $2,939.28 | $0.05 |
| 2025-12-12 | $1,300,099.00 | $974.63 | $0.05 |
| 2025-12-13 | $1,239,551.73 | $76.50 | $0.05 |
| 2025-12-14 | $1,254,052.03 | $1,733.37 | $0.05 |
| 2025-12-15 | $1,213,646.03 | $707.87 | $0.05 |
| 2025-12-16 | $1,220,607.78 | $2,647.02 | $0.05 |
| 2025-12-17 | $1,195,052.19 | $1,782.30 | $0.05 |
| 2025-12-18 | $1,150,381.47 | $1,454.52 | $0.04 |
| 2025-12-19 | $1,030,079.07 | $4,792.67 | $0.04 |
| 2025-12-20 | $1,127,248.53 | $2,963.87 | $0.04 |
| 2025-12-21 | $1,143,677.13 | $1,059.34 | $0.04 |
| 2025-12-22 | $1,102,425.88 | $899.21 | $0.04 |
| 2025-12-23 | $1,126,231.25 | $1,307.40 | $0.04 |
| 2025-12-24 | $1,071,412.80 | $5,251.99 | $0.04 |
| 2025-12-25 | $1,029,781.53 | $9,605.71 | $0.04 |
| 2025-12-26 | $954,553.61 | $4,859.81 | $0.04 |
| 2025-12-27 | $969,918.00 | $2,050.94 | $0.04 |
| 2025-12-28 | $1,031,545.77 | $504.81 | $0.04 |
| 2025-12-29 | $1,021,137.16 | $211.09 | $0.04 |
| 2025-12-30 | $986,563.60 | $473.92 | $0.04 |
| 2025-12-31 | $1,007,338.70 | $1,539.00 | $0.04 |
| 2026-01-01 | $914,938.86 | $21,160.57 | $0.03 |
| 2026-01-02 | $880,822.67 | $16,886.27 | $0.03 |
| 2026-01-03 | $1,001,521.22 | $761.88 | $0.04 |
| 2026-01-04 | $988,384.24 | $5,814.85 | $0.04 |
| 2026-01-05 | $1,023,095.45 | $1,488.82 | $0.04 |
| 2026-01-06 | $1,001,585.68 | $5,832.42 | $0.04 |
| 2026-01-07 | $1,075,319.80 | $7,243.51 | $0.04 |
| 2026-01-08 | $1,028,896.76 | $829.30 | $0.04 |
| 2026-01-09 | $1,008,642.71 | $491.90 | $0.04 |
| 2026-01-10 | $996,434.81 | $1,089.83 | $0.04 |
| 2026-01-11 | $999,821.56 | $252.51 | $0.04 |
| 2026-01-12 | $1,039,299.27 | $2,294.19 | $0.04 |
| 2026-01-13 | $1,009,944.71 | $1,065.98 | $0.04 |
| 2026-01-14 | $1,030,685.38 | $780.82 | $0.04 |
| 2026-01-15 | $1,077,674.95 | $618.08 | $0.04 |
| 2026-01-16 | $1,032,184.74 | $78.71 | $0.04 |
| 2026-01-17 | $1,017,555.76 | $965.89 | $0.04 |
| 2026-01-18 | $1,019,705.31 | $69.77 | $0.04 |
| 2026-01-19 | $958,432.84 | $1,115.79 | $0.04 |
| 2026-01-20 | $938,261.14 | $464.21 | $0.04 |
| 2026-01-21 | $897,994.53 | $175.43 | $0.03 |
| 2026-01-22 | $915,024.03 | $1,472.92 | $0.03 |
| 2026-01-23 | $874,029.02 | $1,110.13 | $0.03 |
| 2026-01-24 | $877,256.48 | $219.99 | $0.03 |
| 2026-01-25 | $882,536.40 | $131.28 | $0.03 |
| 2026-01-26 | $833,989.11 | $491.94 | $0.03 |
| 2026-01-27 | $859,345.86 | $3,519.21 | $0.03 |
| 2026-01-28 | $875,191.09 | $749.95 | $0.03 |
| 2026-01-29 | $867,297.35 | $970.44 | $0.03 |
| 2026-01-30 | $813,546.64 | $374.06 | $0.03 |
| 2026-01-31 | $785,742.19 | $648.86 | $0.03 |
| 2026-02-01 | $723,465.74 | $1,356.42 | $0.03 |
| 2026-02-02 | $692,577.54 | $2,353.03 | $0.03 |
| 2026-02-03 | $727,867.03 | $1,178.21 | $0.03 |
| 2026-02-04 | $726,077.09 | $668.97 | $0.03 |
| 2026-02-05 | $718,438.19 | $194.81 | $0.03 |
| 2026-02-06 | $620,799.28 | $353.66 | $0.02 |
| 2026-02-07 | $704,212.50 | $1,329.50 | $0.03 |
| 2026-02-08 | $699,307.65 | $344.54 | $0.03 |
| 2026-02-09 | $693,273.91 | $379.92 | $0.03 |
| 2026-02-10 | $682,160.35 | $457.82 | $0.03 |
| 2026-02-11 | $698,738.41 | $3,320.47 | $0.03 |
| 2026-02-12 | $683,856.46 | $1,080.23 | $0.03 |
| 2026-02-13 | $704,890.37 | $1,482.69 | $0.03 |
| 2026-02-14 | $723,265.52 | $178.66 | $0.03 |
| 2026-02-15 | $781,309.70 | $412.47 | $0.03 |
| 2026-02-16 | $751,623.72 | $113.17 | $0.03 |
| 2026-02-17 | $755,136.71 | $163.44 | $0.03 |
| 2026-02-18 | $750,381.35 | $129.20 | $0.03 |
| 2026-02-19 | $741,605.09 | $1,731.99 | $0.03 |
| 2026-02-20 | $768,176.36 | $1,803.34 | $0.03 |
| 2026-02-21 | $802,953.29 | $130.22 | $0.03 |
| 2026-02-22 | $802,257.07 | $418.71 | $0.03 |
| 2026-02-23 | $768,177.38 | $126.29 | $0.03 |
| 2026-02-24 | $752,338.61 | $1,185.09 | $0.03 |
| 2026-02-25 | $741,304.44 | $543.78 | $0.03 |
| 2026-02-26 | $833,914.75 | $1,370.46 | $0.03 |
| 2026-02-27 | $806,652.85 | $28.68 | $0.03 |
| 2026-02-28 | $820,180.60 | $29.16 | $0.03 |
| 2026-03-01 | $750,769.05 | $2,776.91 | $0.03 |
| 2026-03-02 | $760,155.24 | $2,365.41 | $0.03 |
| 2026-03-03 | $781,978.30 | $791.92 | $0.03 |
| 2026-03-04 | $737,348.36 | $170.79 | $0.03 |
| 2026-03-05 | $799,384.05 | $1,012.72 | $0.03 |
| 2026-03-06 | $781,587.77 | $177.58 | $0.03 |
| 2026-03-07 | $744,837.25 | $197.42 | $0.03 |
| 2026-03-08 | $738,003.56 | $28.46 | $0.03 |
| 2026-03-09 | $702,058.01 | $785.40 | $0.03 |
| 2026-03-10 | $701,457.00 | $1,349.41 | $0.03 |
| 2026-03-11 | $699,435.91 | $2,338.20 | $0.03 |
| 2026-03-12 | $702,984.12 | $296.56 | $0.03 |
| 2026-03-13 | $700,833.35 | $130.97 | $0.03 |
| 2026-03-14 | $705,120.87 | $50.09 | $0.03 |
| 2026-03-15 | $639,925.79 | $6,751.69 | $0.02 |
| 2026-03-16 | $668,083.11 | $584.97 | $0.03 |
| 2026-03-17 | $725,812.63 | $116.04 | $0.03 |
| 2026-03-18 | $722,926.25 | $114.06 | $0.03 |
| 2026-03-19 | $681,307.30 | $305.88 | $0.03 |
| 2026-03-20 | $658,210.37 | $694.21 | $0.02 |
| 2026-03-21 | $658,652.82 | $236.41 | $0.02 |
| 2026-03-22 | $663,153.95 | $762.32 | $0.02 |
| 2026-03-23 | $641,244.01 | $1,142.11 | $0.02 |
| 2026-03-24 | $670,539.55 | $25.43 | $0.03 |
| 2026-03-24 | $655,262.12 | $2,779.97 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
