THORSwap THOR #1097
$0.0429 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on THORSwap.
TrendNeutral52/100Positive 30d trend; Low liquidity
Sell WatchTrim Watch44/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for THORSwap. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether THORSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now1/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.03987732 - US$0.04373642Current reference: US$0.04287884Re-entry trigger: US$0.04339339
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:THORSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$31,134 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when THORSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03768407Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:THORSwap should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03768407. THORSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$31,134 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for THORSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for THORSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact THORSwap.
No upcoming market event is currently scheduled for THORSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for THORSwap.
LiquidityUS$31,134
Main PairTHOR/WETH
DEXSUSHISWAP
24h VolumeUS$924
FDV / Market CapUS$15.07MMCAP US$12.04M
Last Updated18 Apr 2026 00:00
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your THORSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your THORSwap position.
Market Overview
THORSwap current market price is $0.0429 with a 24 hour trading volume of $17,965. The total available supply of THORSwap is 253.86M THOR with a maximum supply of 500.00M THOR. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $10.89M. The THOR price is 0.18% up in the last one hour.
The high price of the THORSwap is $0.0433 and low price is $0.0422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORSwap Rank
1097
THORSwap Price
$0.0429
Market Cap
$10.89M 0.76%
Fully Diluted Valuation
$10.89M
Trading Volume(24h)
$17,965
Circulating Supply
253.86M THOR
Total Supply
253.86M THOR
Max Supply
500.00M THOR
High(24h)
$0.0433
Low(24h)
$0.0422
All-time High
$3.05 98.6%
06 Nov 2021
All-time Low
$0.005386 696.17%
15 May 2026
Cryptocurrency THORSwap Calculator
Want to convert more cryptocurrencies?
THORSwap Price Chart
1h
0.18%
24h
0.76%
7d
5.03%
14d
2.69%
30d
30.65%
60d
16.36%
200d
40.59%
1y
35.97%
THORSwap Historical Data
Historical data of THORSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $13,294,859.38 | $26,157.19 | $0.07 |
| 2025-06-11 | $13,769,437.06 | $34,814.83 | $0.07 |
| 2025-06-12 | $13,223,922.47 | $55,940.56 | $0.07 |
| 2025-06-13 | $12,549,034.29 | $50,467.46 | $0.06 |
| 2025-06-14 | $12,191,537.29 | $27,240.01 | $0.06 |
| 2025-06-15 | $12,001,409.64 | $21,370.66 | $0.06 |
| 2025-06-16 | $12,268,780.12 | $14,901.07 | $0.06 |
| 2025-06-17 | $12,372,257.77 | $18,677.93 | $0.06 |
| 2025-06-18 | $12,266,012.98 | $29,018.57 | $0.06 |
| 2025-06-19 | $14,565,966.43 | $107,858.32 | $0.07 |
| 2025-06-20 | $14,055,520.40 | $74,258.89 | $0.07 |
| 2025-06-21 | $13,384,590.04 | $23,933.17 | $0.07 |
| 2025-06-22 | $12,789,253.41 | $10,472.85 | $0.07 |
| 2025-06-23 | $11,948,784.97 | $15,850.85 | $0.06 |
| 2025-06-24 | $13,156,624.28 | $11,988.28 | $0.07 |
| 2025-06-25 | $14,312,404.43 | $53,867.21 | $0.07 |
| 2025-06-26 | $13,303,285.87 | $47,515.92 | $0.07 |
| 2025-06-27 | $13,627,139.36 | $28,560.46 | $0.07 |
| 2025-06-28 | $14,159,191.54 | $20,963.91 | $0.07 |
| 2025-06-29 | $14,048,158.50 | $14,997.94 | $0.07 |
| 2025-06-30 | $15,294,995.54 | $62,515.21 | $0.08 |
| 2025-07-01 | $14,340,466.71 | $21,278.64 | $0.07 |
| 2025-07-02 | $14,117,070.19 | $37,639.99 | $0.07 |
| 2025-07-03 | $14,136,176.93 | $42,746.00 | $0.07 |
| 2025-07-04 | $14,415,148.42 | $13,638.13 | $0.07 |
| 2025-07-05 | $13,436,817.23 | $15,511.50 | $0.07 |
| 2025-07-06 | $13,020,662.15 | $6,628.37 | $0.07 |
| 2025-07-07 | $13,116,479.20 | $21,041.51 | $0.07 |
| 2025-07-08 | $13,177,787.90 | $12,590.34 | $0.07 |
| 2025-07-09 | $13,240,637.68 | $10,087.00 | $0.07 |
| 2025-07-10 | $12,116,407.94 | $101,587.00 | $0.06 |
| 2025-07-11 | $13,001,540.94 | $16,385.99 | $0.07 |
| 2025-07-12 | $13,608,536.02 | $18,211.87 | $0.07 |
| 2025-07-13 | $13,147,441.85 | $14,050.12 | $0.07 |
| 2025-07-14 | $13,569,861.45 | $16,771.60 | $0.07 |
| 2025-07-15 | $12,760,018.70 | $65,696.98 | $0.06 |
| 2025-07-16 | $12,660,770.85 | $76,884.00 | $0.06 |
| 2025-07-17 | $12,570,751.89 | $40,265.86 | $0.06 |
| 2025-07-18 | $12,373,882.41 | $49,913.03 | $0.06 |
| 2025-07-19 | $11,772,752.82 | $24,498.28 | $0.06 |
| 2025-07-20 | $11,961,913.84 | $13,126.74 | $0.06 |
| 2025-07-21 | $13,130,144.16 | $13,329.92 | $0.07 |
| 2025-07-22 | $16,436,744.41 | $286,793.38 | $0.08 |
| 2025-07-23 | $17,245,107.83 | $175,621.98 | $0.09 |
| 2025-07-24 | $16,452,569.67 | $85,277.13 | $0.08 |
| 2025-07-25 | $15,768,833.67 | $69,457.12 | $0.08 |
| 2025-07-26 | $15,726,375.82 | $41,702.79 | $0.08 |
| 2025-07-27 | $15,481,714.76 | $30,054.46 | $0.08 |
| 2025-07-28 | $13,590,662.84 | $183,615.34 | $0.07 |
| 2025-07-29 | $12,956,301.81 | $14,201.02 | $0.07 |
| 2025-07-30 | $12,598,304.92 | $31,527.69 | $0.06 |
| 2025-07-31 | $12,078,371.18 | $83,592.76 | $0.06 |
| 2025-08-01 | $11,739,058.87 | $25,224.35 | $0.06 |
| 2025-08-02 | $11,238,747.41 | $40,715.49 | $0.06 |
| 2025-08-03 | $11,588,619.02 | $84,186.60 | $0.06 |
| 2025-08-04 | $12,526,136.67 | $61,376.83 | $0.06 |
| 2025-08-05 | $13,524,296.49 | $27,182.24 | $0.07 |
| 2025-08-06 | $13,007,742.88 | $27,545.76 | $0.07 |
| 2025-08-07 | $13,040,453.41 | $18,096.89 | $0.07 |
| 2025-08-08 | $13,982,780.49 | $27,565.08 | $0.07 |
| 2025-08-09 | $14,545,673.40 | $21,984.79 | $0.07 |
| 2025-08-10 | $15,099,644.08 | $56,845.79 | $0.08 |
| 2025-08-11 | $16,706,286.50 | $119,451.39 | $0.08 |
| 2025-08-12 | $15,191,676.80 | $140,265.35 | $0.08 |
| 2025-08-13 | $16,406,678.41 | $97,236.89 | $0.08 |
| 2025-08-14 | $16,315,210.93 | $64,400.77 | $0.08 |
| 2025-08-15 | $15,891,286.82 | $100,689.77 | $0.08 |
| 2025-08-16 | $17,113,732.20 | $84,501.59 | $0.09 |
| 2025-08-17 | $16,586,610.51 | $95,310.67 | $0.08 |
| 2025-08-18 | $16,790,216.81 | $36,487.56 | $0.09 |
| 2025-08-19 | $16,988,895.25 | $113,165.90 | $0.09 |
| 2025-08-20 | $18,019,692.65 | $224,122.17 | $0.09 |
| 2025-08-21 | $18,528,244.76 | $77,654.00 | $0.09 |
| 2025-08-22 | $19,416,785.89 | $101,664.49 | $0.10 |
| 2025-08-23 | $19,948,803.45 | $156,080.97 | $0.10 |
| 2025-08-24 | $17,544,609.29 | $121,071.01 | $0.09 |
| 2025-08-25 | $12,660,479.20 | $482,187.64 | $0.06 |
| 2025-08-26 | $11,356,828.48 | $429,506.37 | $0.06 |
| 2025-08-27 | $11,652,456.01 | $14,568.80 | $0.06 |
| 2025-08-28 | $13,401,587.41 | $74,345.36 | $0.07 |
| 2025-08-29 | $12,343,657.09 | $107,842.65 | $0.06 |
| 2025-08-30 | $11,777,783.82 | $31,683.85 | $0.06 |
| 2025-08-31 | $12,026,188.38 | $24,348.79 | $0.06 |
| 2025-09-01 | $11,717,684.69 | $62,204.93 | $0.06 |
| 2025-09-02 | $11,883,419.33 | $37,752.51 | $0.06 |
| 2025-09-03 | $13,032,871.22 | $87,916.23 | $0.07 |
| 2025-09-04 | $13,823,166.71 | $61,691.96 | $0.07 |
| 2025-09-05 | $13,505,481.64 | $29,428.14 | $0.07 |
| 2025-09-06 | $13,341,937.96 | $35,800.27 | $0.07 |
| 2025-09-07 | $13,446,494.66 | $34,158.62 | $0.07 |
| 2025-09-08 | $13,606,989.54 | $34,301.79 | $0.07 |
| 2025-09-09 | $14,002,955.75 | $13,251.17 | $0.07 |
| 2025-09-10 | $11,049,763.74 | $413,313.40 | $0.05 |
| 2025-09-11 | $9,429,120.43 | $264,441.49 | $0.05 |
| 2025-09-12 | $9,865,479.31 | $39,198.11 | $0.05 |
| 2025-09-13 | $9,461,952.50 | $1,093,468.32 | $0.05 |
| 2025-09-14 | $9,159,648.47 | $65,686.67 | $0.05 |
| 2025-09-15 | $8,936,012.26 | $21,602.85 | $0.04 |
| 2025-09-16 | $9,431,567.47 | $446,029.55 | $0.05 |
| 2025-09-17 | $9,212,179.36 | $32,964.95 | $0.05 |
| 2025-09-18 | $9,979,449.11 | $64,563.90 | $0.05 |
| 2025-09-19 | $9,803,902.74 | $28,987.39 | $0.05 |
| 2025-09-20 | $8,829,185.48 | $27,740.60 | $0.04 |
| 2025-09-21 | $8,832,662.49 | $20,600.07 | $0.04 |
| 2025-09-22 | $8,591,545.83 | $32,439.16 | $0.04 |
| 2025-09-23 | $8,255,281.00 | $44,551.09 | $0.04 |
| 2025-09-24 | $8,030,820.86 | $40,288.66 | $0.04 |
| 2025-09-25 | $8,204,033.34 | $12,328.76 | $0.04 |
| 2025-09-26 | $7,873,855.50 | $8,321.18 | $0.04 |
| 2025-09-27 | $7,670,426.32 | $19,749.29 | $0.04 |
| 2025-09-28 | $7,521,958.71 | $22,378.73 | $0.04 |
| 2025-09-29 | $7,930,918.28 | $19,722.11 | $0.04 |
| 2025-09-30 | $8,082,403.47 | $13,114.19 | $0.04 |
| 2025-10-01 | $7,853,391.82 | $42,702.75 | $0.04 |
| 2025-10-02 | $8,627,653.66 | $44,827.20 | $0.04 |
| 2025-10-03 | $9,716,834.10 | $75,395.33 | $0.05 |
| 2025-10-04 | $10,541,374.87 | $59,368.92 | $0.05 |
| 2025-10-05 | $10,035,729.40 | $53,780.91 | $0.05 |
| 2025-10-06 | $10,322,277.17 | $41,359.73 | $0.05 |
| 2025-10-07 | $10,246,690.85 | $51,068.11 | $0.05 |
| 2025-10-08 | $9,632,085.03 | $50,783.99 | $0.05 |
| 2025-10-09 | $9,799,384.80 | $14,972.69 | $0.05 |
| 2025-10-10 | $9,881,199.91 | $27,825.80 | $0.05 |
| 2025-10-11 | $7,957,909.73 | $22,222.61 | $0.04 |
| 2025-10-12 | $9,128,356.70 | $83,472.13 | $0.04 |
| 2025-10-13 | $9,661,745.96 | $26,987.40 | $0.05 |
| 2025-10-14 | $12,217,700.00 | $171,547.80 | $0.06 |
| 2025-10-15 | $11,435,879.29 | $75,832.68 | $0.06 |
| 2025-10-16 | $11,124,084.95 | $19,579.73 | $0.05 |
| 2025-10-17 | $11,554,643.80 | $104,038.13 | $0.06 |
| 2025-10-18 | $11,713,279.33 | $28,423.07 | $0.06 |
| 2025-10-19 | $11,901,502.63 | $57,130.11 | $0.06 |
| 2025-10-20 | $11,783,722.91 | $34,463.68 | $0.06 |
| 2025-10-21 | $11,709,531.13 | $126,962.24 | $0.06 |
| 2025-10-22 | $10,379,915.08 | $51,858.83 | $0.05 |
| 2025-10-23 | $10,483,777.57 | $14,163.61 | $0.05 |
| 2025-10-24 | $11,146,689.24 | $47,653.02 | $0.05 |
| 2025-10-25 | $12,426,779.87 | $94,308.41 | $0.06 |
| 2025-10-26 | $11,329,507.47 | $125,021.10 | $0.06 |
| 2025-10-27 | $12,328,068.93 | $70,481.85 | $0.06 |
| 2025-10-28 | $12,241,528.09 | $41,987.86 | $0.06 |
| 2025-10-29 | $12,353,685.70 | $110,443.91 | $0.06 |
| 2025-10-30 | $13,513,295.77 | $81,052.35 | $0.07 |
| 2025-10-31 | $13,009,659.69 | $27,996.76 | $0.06 |
| 2025-11-01 | $14,762,992.41 | $135,084.85 | $0.07 |
| 2025-11-02 | $14,939,522.35 | $60,144.24 | $0.07 |
| 2025-11-03 | $16,810,809.60 | $110,635.85 | $0.08 |
| 2025-11-04 | $15,831,623.65 | $127,859.56 | $0.08 |
| 2025-11-05 | $13,807,664.79 | $68,876.73 | $0.07 |
| 2025-11-06 | $15,087,087.74 | $68,407.08 | $0.07 |
| 2025-11-07 | $14,349,365.15 | $106,488.74 | $0.07 |
| 2025-11-08 | $16,607,568.60 | $167,799.89 | $0.08 |
| 2025-11-09 | $15,020,177.03 | $158,347.13 | $0.07 |
| 2025-11-10 | $16,499,923.58 | $151,494.92 | $0.08 |
| 2025-11-11 | $16,766,895.67 | $84,140.32 | $0.08 |
| 2025-11-12 | $14,859,505.54 | $100,771.67 | $0.07 |
| 2025-11-13 | $15,177,334.94 | $71,659.06 | $0.07 |
| 2025-11-14 | $15,410,177.65 | $58,859.25 | $0.08 |
| 2025-11-15 | $14,191,224.80 | $52,928.50 | $0.07 |
| 2025-11-16 | $13,241,546.04 | $53,361.48 | $0.07 |
| 2025-11-17 | $13,527,567.80 | $41,604.73 | $0.07 |
| 2025-11-18 | $13,315,502.87 | $56,639.86 | $0.07 |
| 2025-11-19 | $14,175,196.90 | $43,463.47 | $0.07 |
| 2025-11-20 | $13,873,466.93 | $51,966.46 | $0.07 |
| 2025-11-21 | $13,667,556.59 | $99,919.01 | $0.07 |
| 2025-11-22 | $14,867,502.08 | $82,270.97 | $0.07 |
| 2025-11-23 | $13,074,724.06 | $182,416.45 | $0.06 |
| 2025-11-24 | $14,837,220.38 | $98,886.72 | $0.07 |
| 2025-11-25 | $15,968,061.24 | $37,687.06 | $0.08 |
| 2025-11-26 | $16,607,235.26 | $106,743.43 | $0.08 |
| 2025-11-27 | $16,471,371.55 | $63,269.73 | $0.08 |
| 2025-11-28 | $18,240,276.98 | $190,428.11 | $0.09 |
| 2025-11-29 | $19,475,189.94 | $106,191.17 | $0.10 |
| 2025-11-30 | $20,233,461.10 | $245,943.32 | $0.10 |
| 2025-12-01 | $19,771,834.33 | $69,107.32 | $0.10 |
| 2025-12-02 | $21,252,390.58 | $119,849.81 | $0.10 |
| 2025-12-03 | $17,388,267.63 | $253,751.97 | $0.11 |
| 2025-12-04 | $18,262,336.19 | $99,398.34 | $0.12 |
| 2025-12-05 | $17,123,498.25 | $228,998.03 | $0.11 |
| 2025-12-06 | $15,161,832.85 | $245,944.35 | $0.10 |
| 2025-12-07 | $15,536,353.79 | $43,993.65 | $0.10 |
| 2025-12-08 | $16,451,125.85 | $53,749.47 | $0.10 |
| 2025-12-09 | $15,670,744.90 | $79,447.83 | $0.10 |
| 2025-12-10 | $13,003,465.27 | $257,379.79 | $0.08 |
| 2025-12-11 | $13,082,778.45 | $38,584.12 | $0.08 |
| 2025-12-12 | $12,420,931.76 | $54,279.04 | $0.08 |
| 2025-12-13 | $12,211,312.40 | $36,128.39 | $0.08 |
| 2025-12-14 | $12,653,109.75 | $25,804.89 | $0.08 |
| 2025-12-15 | $13,103,714.40 | $37,122.57 | $0.08 |
| 2025-12-16 | $12,605,481.86 | $104,251.58 | $0.08 |
| 2025-12-17 | $11,605,422.78 | $132,542.40 | $0.07 |
| 2025-12-18 | $11,290,556.42 | $87,349.24 | $0.07 |
| 2025-12-19 | $11,087,120.16 | $20,229.98 | $0.07 |
| 2025-12-20 | $11,836,503.07 | $27,068.74 | $0.08 |
| 2025-12-21 | $11,909,103.74 | $117,655.49 | $0.08 |
| 2025-12-22 | $11,532,268.73 | $16,668.45 | $0.07 |
| 2025-12-23 | $11,407,574.96 | $94,034.86 | $0.07 |
| 2025-12-24 | $12,013,431.55 | $48,074.97 | $0.08 |
| 2025-12-25 | $11,009,270.76 | $66,505.96 | $0.07 |
| 2025-12-26 | $10,624,343.63 | $11,619.20 | $0.07 |
| 2025-12-27 | $10,795,176.07 | $35,311.74 | $0.07 |
| 2025-12-28 | $10,760,082.63 | $90,505.12 | $0.07 |
| 2025-12-29 | $10,615,779.75 | $11,724.84 | $0.07 |
| 2025-12-30 | $10,665,431.31 | $33,023.12 | $0.07 |
| 2025-12-31 | $10,605,805.48 | $25,435.27 | $0.07 |
| 2026-01-01 | $10,736,336.08 | $10,695.49 | $0.07 |
| 2026-01-02 | $10,761,740.96 | $35,806.37 | $0.07 |
| 2026-01-03 | $10,957,289.86 | $13,885.81 | $0.07 |
| 2026-01-04 | $9,883,828.56 | $107,149.30 | $0.06 |
| 2026-01-05 | $10,826,539.77 | $127,372.73 | $0.07 |
| 2026-01-06 | $11,150,448.99 | $29,408.22 | $0.07 |
| 2026-01-07 | $11,084,368.78 | $31,716.76 | $0.07 |
| 2026-01-08 | $11,114,711.23 | $47,426.43 | $0.07 |
| 2026-01-09 | $11,460,055.18 | $32,647.82 | $0.07 |
| 2026-01-10 | $12,046,133.55 | $59,406.30 | $0.08 |
| 2026-01-11 | $11,738,799.75 | $18,748.82 | $0.07 |
| 2026-01-12 | $11,473,965.37 | $28,855.39 | $0.07 |
| 2026-01-13 | $12,063,060.58 | $48,985.59 | $0.08 |
| 2026-01-14 | $12,915,755.46 | $59,577.75 | $0.08 |
| 2026-01-15 | $12,955,569.48 | $50,801.30 | $0.08 |
| 2026-01-16 | $13,266,675.71 | $48,344.93 | $0.08 |
| 2026-01-17 | $12,368,547.79 | $107,041.84 | $0.08 |
| 2026-01-18 | $12,526,750.27 | $19,275.84 | $0.08 |
| 2026-01-19 | $11,627,435.30 | $39,799.42 | $0.07 |
| 2026-01-20 | $11,815,589.81 | $42,594.11 | $0.07 |
| 2026-01-21 | $10,642,531.24 | $78,012.94 | $0.07 |
| 2026-01-22 | $11,183,134.04 | $80,116.80 | $0.07 |
| 2026-01-23 | $10,880,640.31 | $28,910.30 | $0.07 |
| 2026-01-24 | $10,580,678.58 | $26,706.49 | $0.07 |
| 2026-01-25 | $10,388,479.22 | $6,581.65 | $0.07 |
| 2026-01-26 | $9,911,939.52 | $47,677.89 | $0.06 |
| 2026-01-27 | $10,584,554.97 | $48,952.89 | $0.07 |
| 2026-01-28 | $10,834,356.95 | $29,387.08 | $0.07 |
| 2026-01-29 | $10,856,777.17 | $36,232.48 | $0.07 |
| 2026-01-30 | $10,816,304.03 | $64,170.45 | $0.07 |
| 2026-01-31 | $10,444,887.94 | $131,551.73 | $0.07 |
| 2026-02-01 | $9,752,572.19 | $59,603.15 | $0.06 |
| 2026-02-02 | $9,665,292.46 | $45,973.91 | $0.06 |
| 2026-02-03 | $10,339,213.64 | $28,072.00 | $0.07 |
| 2026-02-04 | $9,808,955.57 | $23,718.88 | $0.06 |
| 2026-02-05 | $9,656,214.88 | $12,660.41 | $0.06 |
| 2026-02-06 | $8,913,082.21 | $221,303.86 | $0.06 |
| 2026-02-07 | $8,991,998.49 | $101,668.30 | $0.06 |
| 2026-02-08 | $9,222,436.96 | $18,784.33 | $0.06 |
| 2026-02-09 | $8,773,135.45 | $43,847.46 | $0.06 |
| 2026-02-10 | $8,379,423.37 | $72,034.94 | $0.05 |
| 2026-02-11 | $8,177,991.68 | $27,929.29 | $0.05 |
| 2026-02-12 | $9,150,139.24 | $153,165.35 | $0.06 |
| 2026-02-13 | $8,780,514.43 | $77,408.04 | $0.06 |
| 2026-02-14 | $10,221,867.99 | $50,673.23 | $0.06 |
| 2026-02-15 | $10,159,487.79 | $12,345.07 | $0.06 |
| 2026-02-16 | $9,644,658.49 | $24,410.99 | $0.06 |
| 2026-02-17 | $9,335,949.57 | $86,076.59 | $0.06 |
| 2026-02-18 | $8,513,592.80 | $67,567.31 | $0.05 |
| 2026-02-19 | $8,574,714.47 | $33,987.82 | $0.05 |
| 2026-02-20 | $8,600,439.29 | $63,129.22 | $0.05 |
| 2026-02-21 | $9,370,397.57 | $28,241.63 | $0.06 |
| 2026-02-22 | $9,231,537.78 | $14,292.63 | $0.06 |
| 2026-02-23 | $8,891,453.75 | $9,147.93 | $0.06 |
| 2026-02-24 | $8,697,727.10 | $9,797.48 | $0.06 |
| 2026-02-25 | $8,988,262.45 | $19,188.83 | $0.06 |
| 2026-02-26 | $8,986,013.93 | $48,538.13 | $0.06 |
| 2026-02-27 | $8,971,625.89 | $11,243.24 | $0.06 |
| 2026-02-28 | $8,605,275.25 | $55,055.55 | $0.05 |
| 2026-03-01 | $9,274,314.14 | $40,686.89 | $0.06 |
| 2026-03-02 | $9,283,913.62 | $7,812.38 | $0.06 |
| 2026-03-03 | $9,565,549.23 | $55,082.17 | $0.06 |
| 2026-03-04 | $9,488,329.24 | $50,739.59 | $0.06 |
| 2026-03-05 | $10,313,504.25 | $52,961.19 | $0.07 |
| 2026-03-06 | $10,198,164.34 | $16,527.02 | $0.06 |
| 2026-03-07 | $9,707,396.46 | $31,412.99 | $0.06 |
| 2026-03-08 | $9,553,983.88 | $31,027.79 | $0.06 |
| 2026-03-09 | $9,542,058.81 | $6,338.63 | $0.06 |
| 2026-03-10 | $10,145,771.95 | $136,123.42 | $0.06 |
| 2026-03-11 | $10,770,074.29 | $50,159.80 | $0.07 |
| 2026-03-12 | $10,626,437.45 | $38,371.33 | $0.07 |
| 2026-03-13 | $10,449,177.06 | $22,730.06 | $0.07 |
| 2026-03-14 | $10,582,988.63 | $20,268.36 | $0.07 |
| 2026-03-15 | $10,367,067.63 | $58,789.19 | $0.07 |
| 2026-03-16 | $10,685,988.49 | $5,338.17 | $0.07 |
| 2026-03-17 | $10,508,945.56 | $36,354.98 | $0.07 |
| 2026-03-18 | $10,246,214.10 | $20,741.14 | $0.07 |
| 2026-03-19 | $9,571,274.80 | $23,753.56 | $0.06 |
| 2026-03-20 | $9,526,321.00 | $27,112.07 | $0.06 |
| 2026-03-21 | $9,561,687.59 | $13,281.32 | $0.06 |
| 2026-03-22 | $9,530,917.38 | $17,849.19 | $0.06 |
| 2026-03-23 | $8,873,755.09 | $23,610.56 | $0.06 |
| 2026-03-24 | $8,766,775.78 | $25,811.54 | $0.06 |
| 2026-03-25 | $8,678,722.94 | $19,228.87 | $0.06 |
| 2026-03-26 | $8,831,041.06 | $3,825.41 | $0.06 |
| 2026-03-27 | $8,023,382.67 | $34,322.52 | $0.05 |
| 2026-03-28 | $7,735,693.42 | $35,480.17 | $0.05 |
| 2026-03-29 | $7,578,794.28 | $7,684.04 | $0.05 |
| 2026-03-30 | $7,566,235.65 | $8,098.54 | $0.05 |
| 2026-03-31 | $7,047,171.80 | $61,235.54 | $0.05 |
| 2026-04-01 | $7,618,813.36 | $50,164.74 | $0.05 |
| 2026-04-02 | $10,109,885.28 | $45,326.03 | $0.05 |
| 2026-04-03 | $9,841,472.58 | $12,131.38 | $0.05 |
| 2026-04-04 | $10,347,476.64 | $46,799.25 | $0.05 |
| 2026-04-05 | $10,018,612.97 | $20,221.76 | $0.05 |
| 2026-04-06 | $10,219,793.52 | $27,836.80 | $0.05 |
| 2026-04-07 | $10,451,619.36 | $9,768.62 | $0.05 |
| 2026-04-08 | $10,876,674.80 | $17,777.20 | $0.05 |
| 2026-04-09 | $10,846,282.59 | $17,294.55 | $0.05 |
| 2026-04-10 | $11,068,567.80 | $11,833.74 | $0.05 |
| 2026-04-11 | $11,546,823.63 | $16,824.83 | $0.06 |
| 2026-04-12 | $11,561,927.26 | $9,577.44 | $0.06 |
| 2026-04-13 | $10,416,760.07 | $28,419.85 | $0.05 |
| 2026-04-14 | $10,942,598.22 | $7,366.23 | $0.05 |
| 2026-04-15 | $11,254,943.88 | $33,186.88 | $0.06 |
| 2026-04-16 | $11,528,095.04 | $4,801.32 | $0.06 |
| 2026-04-17 | $12,633,138.21 | $22,958.53 | $0.06 |
| 2026-04-18 | $11,859,624.04 | $96,626.16 | $0.06 |
| 2026-04-19 | $11,984,909.42 | $25,440.48 | $0.06 |
| 2026-04-20 | $11,768,664.81 | $6,474.71 | $0.06 |
| 2026-04-21 | $11,167,023.98 | $63,573.37 | $0.05 |
| 2026-04-22 | $12,396,460.62 | $22,371.18 | $0.06 |
| 2026-04-23 | $12,944,213.31 | $36,245.31 | $0.06 |
| 2026-04-24 | $12,980,171.91 | $16,379.20 | $0.06 |
| 2026-04-25 | $12,849,895.31 | $12,818.67 | $0.06 |
| 2026-04-26 | $13,207,344.29 | $13,553.93 | $0.06 |
| 2026-04-27 | $13,550,841.51 | $3,858.42 | $0.07 |
| 2026-04-28 | $12,117,148.69 | $40,871.56 | $0.06 |
| 2026-04-29 | $12,100,795.83 | $16,511.14 | $0.06 |
| 2026-04-30 | $10,628,256.44 | $60,870.94 | $0.05 |
| 2026-05-01 | $8,985,236.23 | $107,618.92 | $0.04 |
| 2026-05-02 | $8,225,866.07 | $147,516.09 | $0.04 |
| 2026-05-03 | $8,473,400.96 | $184,566.00 | $0.04 |
| 2026-05-04 | $7,846,204.98 | $73,268.27 | $0.04 |
| 2026-05-05 | $9,195,865.32 | $64,380.18 | $0.05 |
| 2026-05-06 | $9,129,434.99 | $61,815.78 | $0.04 |
| 2026-05-07 | $9,380,313.27 | $23,026.76 | $0.05 |
| 2026-05-08 | $9,380,738.20 | $102,648.39 | $0.05 |
| 2026-05-09 | $10,002,303.98 | $29,604.64 | $0.05 |
| 2026-05-10 | $10,031,851.80 | $36,722.63 | $0.05 |
| 2026-05-11 | $10,052,589.82 | $13,734.97 | $0.05 |
| 2026-05-12 | $10,313,834.37 | $87,336.40 | $0.05 |
| 2026-05-13 | $9,974,610.75 | $15,474.54 | $0.05 |
| 2026-05-14 | $9,594,064.76 | $69,404.52 | $0.05 |
| 2026-05-15 | $9,277,814.67 | $108,138.34 | $0.05 |
| 2026-05-16 | $7,144,951.18 | $251,140.28 | $0.04 |
| 2026-05-17 | $6,672,456.57 | $20,241.59 | $0.03 |
| 2026-05-18 | $6,737,591.34 | $9,533.48 | $0.03 |
| 2026-05-19 | $6,907,283.68 | $7,111.69 | $0.03 |
| 2026-05-20 | $6,617,803.74 | $9,348.22 | $0.03 |
| 2026-05-21 | $6,685,665.43 | $3,948.09 | $0.03 |
| 2026-05-22 | $5,945,387.26 | $12,709.62 | $0.03 |
| 2026-05-23 | $6,285,730.00 | $10,638.84 | $0.03 |
| 2026-05-24 | $6,398,884.94 | $11,950.92 | $0.03 |
| 2026-05-25 | $9,008,267.83 | $21,181.76 | $0.04 |
| 2026-05-26 | $9,842,366.73 | $9,977.98 | $0.05 |
| 2026-05-27 | $9,957,687.24 | $11,264.53 | $0.05 |
| 2026-05-28 | $9,747,679.42 | $2,424.09 | $0.05 |
| 2026-05-29 | $8,931,822.72 | $4,520.34 | $0.04 |
| 2026-05-30 | $8,862,846.24 | $3,963.27 | $0.04 |
| 2026-05-31 | $7,967,170.89 | $4,205.38 | $0.04 |
| 2026-06-01 | $7,880,834.60 | $3,863.72 | $0.04 |
| 2026-06-02 | $7,660,825.76 | $4,987.73 | $0.04 |
| 2026-06-03 | $7,354,041.32 | $8,059.72 | $0.04 |
| 2026-06-04 | $7,879,543.18 | $3,786.44 | $0.04 |
| 2026-06-05 | $6,450,294.51 | $19,865.54 | $0.03 |
| 2026-06-06 | $7,241,396.75 | $14,325.48 | $0.04 |
| 2026-06-07 | $7,710,167.11 | $5,953.32 | $0.04 |
| 2026-06-08 | $7,496,579.39 | $5,807.23 | $0.04 |
| 2026-06-09 | $7,567,474.63 | $3,765.30 | $0.04 |
| 2026-06-09 | $7,811,533.04 | $6,938.95 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
