Theo Short Duration US Treasury Fund THBILL #232
$1.02 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Theo Short Duration US Treasury Fund.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Theo Short Duration US Treasury Fund. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Theo Short Duration US Treasury Fund is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.94674000 - US$1.03836000Current reference: US$1.01800000Re-entry trigger: US$1.03021600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Theo Short Duration US Treasury Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Theo Short Duration US Treasury Fund moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.89466930Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Theo Short Duration US Treasury Fund does not have a clean staged entry yet. Stop adding if price loses roughly US$0.89466930. Theo Short Duration US Treasury Fund is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Theo Short Duration US Treasury Fund and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Theo Short Duration US Treasury Fund.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Theo Short Duration US Treasury Fund.
No upcoming market event is currently scheduled for Theo Short Duration US Treasury Fund in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Theo Short Duration US Treasury Fund.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Theo Short Duration US Treasury Fund position, log trades, and review recent activity from one place.
Log in or create an account to track your Theo Short Duration US Treasury Fund position.
Market Overview
Theo Short Duration US Treasury Fund current market price is $1.02 with a 24 hour trading volume of $261.61K. The total available supply of Theo Short Duration US Treasury Fund is 115.84M THBILL. It has secured Rank 232 in the cryptocurrency market with a marketcap of $117.95M. The THBILL price is 0.05% up in the last one hour.
The high price of the Theo Short Duration US Treasury Fund is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theo Short Duration US Treasury Fund Rank
232
Theo Short Duration US Treasury Fund Price
$1.02
Market Cap
$117.95M 0.19%
Fully Diluted Valuation
$117.95M
Trading Volume(24h)
$261.61K
Circulating Supply
115.84M THBILL
Total Supply
115.84M THBILL
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.01
All-time High
$1.11 8.44%
10 Oct 2025
All-time Low
$0.907 12.27%
10 Oct 2025
Cryptocurrency Theo Short Duration US Treasury Fund Calculator
Want to convert more cryptocurrencies?
Theo Short Duration US Treasury Fund Price Chart
1h
0.05%
24h
0.19%
7d
0.17%
14d
0.52%
30d
0.31%
60d
0.08%
200d
0.71%
1y
0%
Theo Short Duration US Treasury Fund Historical Data
Historical data of Theo Short Duration US Treasury Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-08 | $3,298,723.70 | $52,623.62 | $1.00 |
| 2025-08-09 | $3,499,384.13 | $3,016,840.09 | $1.00 |
| 2025-08-10 | $7,694,917.66 | $4,008,880.79 | $1.00 |
| 2025-08-11 | $8,813,486.52 | $3,598,277.59 | $1.00 |
| 2025-08-12 | $11,773,672.86 | $5,886,133.23 | $1.00 |
| 2025-08-13 | $13,229,791.35 | $3,383,072.05 | $1.00 |
| 2025-08-14 | $14,623,359.61 | $2,350,312.28 | $1.00 |
| 2025-08-15 | $15,435,286.08 | $3,100,656.67 | $1.00 |
| 2025-08-16 | $20,921,724.56 | $1,812,378.04 | $1.00 |
| 2025-08-17 | $21,006,690.88 | $1,172,124.21 | $1.01 |
| 2025-08-18 | $21,867,688.23 | $2,057,355.11 | $1.00 |
| 2025-08-19 | $30,423,145.21 | $2,456,941.39 | $1.00 |
| 2025-08-20 | $32,114,382.84 | $11,183,410.86 | $1.00 |
| 2025-08-21 | $36,029,449.34 | $13,014,769.15 | $1.00 |
| 2025-08-22 | $36,050,453.50 | $3,722,640.53 | $1.00 |
| 2025-08-23 | $37,992,376.37 | $10,970,956.46 | $1.00 |
| 2025-08-24 | $43,366,616.19 | $12,186,282.63 | $1.00 |
| 2025-08-25 | $45,637,308.31 | $11,124,959.31 | $1.00 |
| 2025-08-26 | $48,988,448.30 | $11,566,397.51 | $1.00 |
| 2025-08-27 | $51,674,243.33 | $15,818,410.33 | $1.00 |
| 2025-08-28 | $53,657,394.83 | $10,592,857.29 | $1.00 |
| 2025-08-29 | $54,507,505.50 | $4,460,341.88 | $1.00 |
| 2025-08-30 | $56,350,212.71 | $3,210,967.90 | $1.00 |
| 2025-08-31 | $56,414,067.37 | $2,779,592.25 | $1.00 |
| 2025-09-01 | $56,456,002.27 | $1,591,828.27 | $1.00 |
| 2025-09-02 | $56,595,324.29 | $2,659,743.59 | $1.00 |
| 2025-09-03 | $56,849,703.31 | $1,207,379.03 | $1.01 |
| 2025-09-04 | $61,236,823.57 | $6,758,363.70 | $1.00 |
| 2025-09-05 | $70,747,231.90 | $8,923,442.99 | $1.00 |
| 2025-09-06 | $72,144,689.38 | $8,992,571.68 | $1.00 |
| 2025-09-07 | $73,463,138.43 | $5,616,712.40 | $1.00 |
| 2025-09-08 | $73,225,831.80 | $1,619,608.20 | $1.00 |
| 2025-09-09 | $76,316,039.07 | $12,629,735.18 | $1.01 |
| 2025-09-10 | $85,765,942.97 | $23,186,622.20 | $1.00 |
| 2025-09-11 | $92,240,762.46 | $19,376,137.23 | $1.01 |
| 2025-09-12 | $94,551,988.17 | $7,040,867.27 | $1.01 |
| 2025-09-13 | $104,436,598.08 | $17,611,617.40 | $1.01 |
| 2025-09-14 | $104,645,414.39 | $4,660,725.44 | $1.01 |
| 2025-09-15 | $104,429,178.26 | $6,504,660.70 | $1.01 |
| 2025-09-16 | $109,272,570.92 | $10,114,648.25 | $1.00 |
| 2025-09-17 | $110,513,957.92 | $3,519,657.10 | $1.00 |
| 2025-09-18 | $110,466,633.27 | $5,536,765.93 | $1.00 |
| 2025-09-19 | $110,928,943.65 | $5,963,845.75 | $1.01 |
| 2025-09-20 | $111,186,766.26 | $14,516,365.71 | $1.01 |
| 2025-09-21 | $111,132,704.20 | $19,359,894.83 | $1.01 |
| 2025-09-22 | $110,960,924.54 | $15,232,885.39 | $1.00 |
| 2025-09-23 | $111,088,327.52 | $15,790,810.65 | $1.01 |
| 2025-09-24 | $122,552,053.44 | $4,320,849.22 | $1.00 |
| 2025-09-25 | $122,505,386.66 | $13,938,854.42 | $1.01 |
| 2025-09-26 | $123,031,541.81 | $15,402,575.94 | $1.01 |
| 2025-09-27 | $122,812,400.24 | $19,559,002.56 | $1.01 |
| 2025-09-28 | $122,624,329.71 | $5,691,259.47 | $1.01 |
| 2025-09-29 | $122,257,154.77 | $6,111,737.50 | $1.00 |
| 2025-09-30 | $122,610,976.29 | $11,765,624.59 | $1.00 |
| 2025-10-01 | $122,662,993.78 | $19,388,562.97 | $1.01 |
| 2025-10-02 | $122,667,894.69 | $4,329,598.35 | $1.01 |
| 2025-10-03 | $127,388,688.05 | $5,634,813.90 | $1.01 |
| 2025-10-04 | $127,608,981.32 | $2,364,185.23 | $1.01 |
| 2025-10-05 | $127,633,181.26 | $3,935,198.21 | $1.00 |
| 2025-10-06 | $127,008,984.15 | $1,764,752.09 | $1.00 |
| 2025-10-07 | $127,289,745.35 | $1,327,189.57 | $1.01 |
| 2025-10-08 | $127,815,183.85 | $4,887,605.62 | $1.01 |
| 2025-10-09 | $139,173,714.10 | $6,376,796.18 | $1.01 |
| 2025-10-10 | $139,053,362.45 | $8,420,981.23 | $1.01 |
| 2025-10-11 | $137,338,419.06 | $703,671.65 | $1.01 |
| 2025-10-12 | $123,709,850.69 | $42,861,673.48 | $1.00 |
| 2025-10-13 | $117,207,807.29 | $22,382,812.47 | $1.01 |
| 2025-10-14 | $109,515,100.85 | $13,580,299.43 | $1.01 |
| 2025-10-15 | $109,815,420.15 | $7,116,053.14 | $1.01 |
| 2025-10-16 | $117,654,116.82 | $5,933,743.54 | $1.01 |
| 2025-10-17 | $117,622,087.63 | $8,047,824.15 | $1.01 |
| 2025-10-18 | $118,502,687.46 | $5,624,058.75 | $1.01 |
| 2025-10-19 | $119,521,673.01 | $2,432,091.64 | $1.01 |
| 2025-10-20 | $120,103,460.93 | $1,889,961.91 | $1.01 |
| 2025-10-21 | $122,285,476.91 | $4,078,499.90 | $1.01 |
| 2025-10-22 | $121,981,355.04 | $3,050,370.18 | $1.01 |
| 2025-10-23 | $121,810,714.99 | $3,002,590.16 | $1.01 |
| 2025-10-24 | $122,122,569.81 | $7,688,256.39 | $1.01 |
| 2025-10-25 | $131,289,498.56 | $14,528,582.25 | $1.01 |
| 2025-10-26 | $132,215,882.40 | $5,077,156.42 | $1.01 |
| 2025-10-27 | $132,131,444.82 | $9,122,382.06 | $1.01 |
| 2025-10-28 | $132,493,634.24 | $7,340,168.00 | $1.01 |
| 2025-10-29 | $147,542,099.41 | $9,497,737.74 | $1.01 |
| 2025-10-30 | $149,656,506.93 | $10,377,311.95 | $1.01 |
| 2025-10-31 | $151,163,023.96 | $4,375,248.04 | $1.01 |
| 2025-11-01 | $154,834,108.90 | $4,082,261.34 | $1.01 |
| 2025-11-02 | $156,379,319.21 | $2,610,975.06 | $1.01 |
| 2025-11-03 | $156,056,159.46 | $8,927,409.57 | $1.01 |
| 2025-11-04 | $167,112,093.48 | $5,250,297.12 | $1.01 |
| 2025-11-05 | $166,817,352.73 | $24,520,586.34 | $1.01 |
| 2025-11-06 | $157,043,443.68 | $12,912,067.76 | $1.01 |
| 2025-11-07 | $156,462,667.37 | $12,000,342.18 | $1.00 |
| 2025-11-08 | $137,721,749.83 | $21,296,389.65 | $1.01 |
| 2025-11-09 | $135,167,456.77 | $2,725,569.38 | $1.01 |
| 2025-11-10 | $135,271,062.05 | $1,080,193.29 | $1.01 |
| 2025-11-11 | $135,275,033.22 | $3,306,879.74 | $1.01 |
| 2025-11-12 | $135,875,902.77 | $4,728,224.80 | $1.01 |
| 2025-11-13 | $139,044,665.62 | $2,457,894.70 | $1.01 |
| 2025-11-14 | $138,613,886.49 | $1,937,794.91 | $1.01 |
| 2025-11-15 | $140,958,357.56 | $1,909,138.66 | $1.01 |
| 2025-11-16 | $140,996,630.74 | $1,575,143.87 | $1.01 |
| 2025-11-17 | $140,925,896.39 | $1,042,176.77 | $1.01 |
| 2025-11-18 | $184,377,130.29 | $1,973,347.92 | $1.01 |
| 2025-11-19 | $184,377,761.27 | $2,921,687.91 | $1.01 |
| 2025-11-20 | $184,539,806.53 | $3,017,010.57 | $1.01 |
| 2025-11-21 | $195,359,465.14 | $4,287,793.23 | $1.01 |
| 2025-11-22 | $195,359,192.14 | $5,092,154.23 | $1.01 |
| 2025-11-23 | $195,671,167.15 | $519,724.19 | $1.01 |
| 2025-11-24 | $195,489,750.24 | $1,201,203.04 | $1.01 |
| 2025-11-25 | $195,096,779.69 | $2,080,177.15 | $1.01 |
| 2025-11-26 | $214,507,397.62 | $8,985,358.99 | $1.01 |
| 2025-11-27 | $214,803,866.62 | $10,520,889.42 | $1.01 |
| 2025-11-28 | $213,844,335.41 | $22,428,434.11 | $1.01 |
| 2025-11-29 | $213,518,977.37 | $8,943,648.43 | $1.01 |
| 2025-11-30 | $213,768,610.93 | $1,885,424.27 | $1.01 |
| 2025-12-01 | $213,546,209.41 | $3,169,526.30 | $1.01 |
| 2025-12-02 | $208,613,518.63 | $2,848,386.05 | $1.01 |
| 2025-12-03 | $208,598,938.49 | $2,606,757.32 | $1.01 |
| 2025-12-04 | $207,709,975.67 | $6,545,320.17 | $1.01 |
| 2025-12-05 | $207,823,590.54 | $2,119,184.23 | $1.01 |
| 2025-12-06 | $204,106,948.79 | $3,237,122.92 | $1.01 |
| 2025-12-07 | $204,034,177.33 | $1,492,539.36 | $1.01 |
| 2025-12-08 | $204,092,641.57 | $1,163,236.21 | $1.01 |
| 2025-12-09 | $204,134,807.22 | $1,501,041.33 | $1.01 |
| 2025-12-10 | $197,235,215.19 | $3,110,557.67 | $1.01 |
| 2025-12-11 | $197,205,092.38 | $1,885,053.63 | $1.01 |
| 2025-12-12 | $197,281,293.16 | $660,495.41 | $1.01 |
| 2025-12-13 | $195,329,064.93 | $1,344,320.21 | $1.01 |
| 2025-12-14 | $195,362,933.72 | $1,268,210.55 | $1.01 |
| 2025-12-15 | $195,387,475.01 | $850,721.44 | $1.01 |
| 2025-12-16 | $195,593,634.21 | $3,339,307.98 | $1.01 |
| 2025-12-17 | $189,930,567.17 | $4,617,097.58 | $1.01 |
| 2025-12-18 | $190,381,676.84 | $3,523,363.05 | $1.01 |
| 2025-12-19 | $166,464,114.10 | $849,066.66 | $1.01 |
| 2025-12-20 | $166,468,834.98 | $524,144.99 | $1.01 |
| 2025-12-21 | $166,560,396.45 | $2,651,018.99 | $1.01 |
| 2025-12-22 | $166,594,593.23 | $889,111.24 | $1.01 |
| 2025-12-23 | $166,503,042.19 | $547,495.54 | $1.01 |
| 2025-12-24 | $166,476,444.80 | $458,055.23 | $1.01 |
| 2025-12-25 | $160,918,072.44 | $1,907,055.77 | $1.01 |
| 2025-12-26 | $160,754,765.78 | $331,287.54 | $1.01 |
| 2025-12-27 | $162,613,674.45 | $718,861.26 | $1.01 |
| 2025-12-28 | $162,644,221.22 | $575,888.66 | $1.01 |
| 2025-12-29 | $162,553,056.30 | $3,137,193.25 | $1.01 |
| 2025-12-30 | $162,161,452.81 | $6,981,084.31 | $1.01 |
| 2025-12-31 | $162,432,132.58 | $999,929.92 | $1.01 |
| 2026-01-01 | $162,215,897.63 | $1,645,120.83 | $1.01 |
| 2026-01-02 | $162,154,955.89 | $313,915.92 | $1.01 |
| 2026-01-03 | $157,049,881.42 | $7,534,143.65 | $1.01 |
| 2026-01-04 | $157,046,611.78 | $351,623.93 | $1.01 |
| 2026-01-05 | $157,111,305.16 | $620,765.01 | $1.01 |
| 2026-01-06 | $156,858,285.89 | $586,104.34 | $1.01 |
| 2026-01-07 | $155,281,024.36 | $1,135,985.89 | $1.01 |
| 2026-01-08 | $155,127,937.64 | $1,172,651.68 | $1.01 |
| 2026-01-09 | $155,205,194.16 | $406,760.72 | $1.01 |
| 2026-01-10 | $154,979,823.16 | $890,210.92 | $1.01 |
| 2026-01-11 | $155,105,918.71 | $370,318.15 | $1.01 |
| 2026-01-12 | $155,094,366.85 | $473,684.11 | $1.01 |
| 2026-01-13 | $155,186,472.42 | $1,772,984.55 | $1.01 |
| 2026-01-14 | $155,140,765.46 | $593,567.10 | $1.01 |
| 2026-01-15 | $152,899,238.25 | $3,905,859.13 | $1.01 |
| 2026-01-16 | $149,448,483.90 | $2,412,544.74 | $1.01 |
| 2026-01-17 | $149,470,493.52 | $3,447,660.74 | $1.01 |
| 2026-01-18 | $149,520,475.71 | $627,902.03 | $1.01 |
| 2026-01-19 | $149,374,343.50 | $334,649.96 | $1.01 |
| 2026-01-20 | $149,379,409.24 | $3,137,797.48 | $1.01 |
| 2026-01-21 | $149,195,428.08 | $2,058,996.32 | $1.01 |
| 2026-01-22 | $148,012,615.09 | $2,580,301.01 | $1.01 |
| 2026-01-23 | $205,591,565.07 | $719,920.62 | $1.01 |
| 2026-01-24 | $204,675,132.76 | $1,016,712.49 | $1.01 |
| 2026-01-25 | $204,540,571.99 | $2,105,203.32 | $1.01 |
| 2026-01-26 | $205,052,848.00 | $223,242.25 | $1.02 |
| 2026-01-27 | $204,591,053.08 | $704,660.80 | $1.01 |
| 2026-01-28 | $204,700,786.21 | $1,284,697.49 | $1.01 |
| 2026-01-29 | $193,274,702.96 | $1,784,497.45 | $1.01 |
| 2026-01-30 | $182,931,480.05 | $687,213.70 | $1.01 |
| 2026-01-31 | $177,043,314.46 | $813,367.79 | $1.01 |
| 2026-02-01 | $176,687,015.36 | $3,337,214.82 | $1.01 |
| 2026-02-02 | $176,724,685.36 | $1,025,131.76 | $1.01 |
| 2026-02-03 | $176,935,410.98 | $6,084,526.54 | $1.01 |
| 2026-02-04 | $175,024,692.86 | $2,225,632.72 | $1.01 |
| 2026-02-05 | $175,043,352.63 | $384,270.81 | $1.01 |
| 2026-02-06 | $174,914,865.64 | $1,297,448.89 | $1.01 |
| 2026-02-07 | $165,516,052.55 | $7,772,415.42 | $1.02 |
| 2026-02-08 | $165,484,179.50 | $1,595,518.78 | $1.02 |
| 2026-02-09 | $165,350,719.58 | $700,277.16 | $1.01 |
| 2026-02-10 | $165,521,500.44 | $934,066.33 | $1.02 |
| 2026-02-11 | $163,897,802.56 | $337,480.45 | $1.01 |
| 2026-02-12 | $163,898,428.88 | $366,260.01 | $1.01 |
| 2026-02-13 | $164,048,530.41 | $1,052,042.29 | $1.02 |
| 2026-02-14 | $163,936,217.78 | $5,497,295.77 | $1.02 |
| 2026-02-15 | $160,253,101.70 | $255,688.19 | $1.02 |
| 2026-02-16 | $160,145,142.03 | $151,899.97 | $1.02 |
| 2026-02-17 | $160,086,916.26 | $3,050,997.27 | $1.02 |
| 2026-02-18 | $160,057,945.20 | $1,107,183.15 | $1.02 |
| 2026-02-19 | $159,942,929.61 | $1,408,180.33 | $1.01 |
| 2026-02-20 | $153,343,763.04 | $13,541,382.99 | $1.01 |
| 2026-02-21 | $153,065,949.33 | $7,680,736.83 | $1.01 |
| 2026-02-22 | $151,514,590.94 | $4,337,775.62 | $1.01 |
| 2026-02-23 | $151,531,283.09 | $627,865.26 | $1.01 |
| 2026-02-24 | $149,614,212.77 | $1,089,505.48 | $1.01 |
| 2026-02-25 | $149,519,521.78 | $1,254,134.52 | $1.01 |
| 2026-02-26 | $142,988,259.60 | $2,433,456.97 | $1.01 |
| 2026-02-27 | $143,160,306.94 | $771,938.34 | $1.01 |
| 2026-02-28 | $136,093,641.96 | $7,985,267.35 | $1.02 |
| 2026-03-01 | $136,215,463.60 | $389,404.03 | $1.02 |
| 2026-03-02 | $135,963,349.23 | $332,463.71 | $1.01 |
| 2026-03-03 | $135,797,338.79 | $186,903.71 | $1.01 |
| 2026-03-04 | $134,487,565.73 | $2,114,089.05 | $1.01 |
| 2026-03-05 | $134,729,137.37 | $879,729.25 | $1.02 |
| 2026-03-06 | $134,597,860.71 | $435,630.38 | $1.01 |
| 2026-03-07 | $134,549,477.54 | $448,347.75 | $1.01 |
| 2026-03-08 | $134,562,680.58 | $484,369.11 | $1.01 |
| 2026-03-09 | $134,589,142.61 | $162,166.35 | $1.01 |
| 2026-03-10 | $134,667,971.67 | $1,141,145.40 | $1.01 |
| 2026-03-11 | $131,917,296.87 | $5,206,458.57 | $1.02 |
| 2026-03-12 | $131,917,507.61 | $1,995,902.59 | $1.02 |
| 2026-03-13 | $131,916,192.55 | $161,323.06 | $1.02 |
| 2026-03-14 | $131,958,939.67 | $274,452.89 | $1.02 |
| 2026-03-15 | $131,948,609.93 | $101,719.64 | $1.02 |
| 2026-03-16 | $132,002,575.41 | $129,793.13 | $1.02 |
| 2026-03-17 | $131,959,603.89 | $142,456.67 | $1.02 |
| 2026-03-18 | $132,260,880.43 | $1,028,620.64 | $1.02 |
| 2026-03-19 | $132,258,666.61 | $44,983.16 | $1.02 |
| 2026-03-20 | $132,284,284.84 | $597,709.30 | $1.02 |
| 2026-03-21 | $132,208,788.45 | $846,928.74 | $1.02 |
| 2026-03-22 | $132,250,105.59 | $899,460.15 | $1.02 |
| 2026-03-23 | $131,960,758.08 | $473,814.91 | $1.02 |
| 2026-03-24 | $131,969,089.23 | $310,093.27 | $1.02 |
| 2026-03-25 | $131,967,827.62 | $107,939.13 | $1.02 |
| 2026-03-26 | $132,072,587.35 | $364,406.55 | $1.02 |
| 2026-03-27 | $132,025,846.06 | $506,463.27 | $1.02 |
| 2026-03-28 | $131,955,637.18 | $159,769.62 | $1.02 |
| 2026-03-29 | $131,965,368.79 | $164,202.34 | $1.02 |
| 2026-03-30 | $131,861,816.98 | $116,022.32 | $1.02 |
| 2026-03-31 | $131,955,226.80 | $108,001.06 | $1.02 |
| 2026-04-01 | $131,931,386.81 | $867,035.95 | $1.02 |
| 2026-04-02 | $131,985,930.59 | $358,277.43 | $1.02 |
| 2026-04-03 | $131,965,648.60 | $571,806.89 | $1.02 |
| 2026-04-04 | $131,927,473.49 | $224,362.68 | $1.02 |
| 2026-04-05 | $131,958,577.51 | $322,042.23 | $1.02 |
| 2026-04-06 | $131,971,943.67 | $253,379.04 | $1.02 |
| 2026-04-07 | $131,972,470.50 | $1,188,097.56 | $1.02 |
| 2026-04-08 | $131,949,340.14 | $15,847.63 | $1.02 |
| 2026-04-09 | $132,212,398.62 | $124,619.26 | $1.02 |
| 2026-04-10 | $132,121,099.24 | $36,940.54 | $1.02 |
| 2026-04-11 | $132,192,106.27 | $2,534,472.98 | $1.02 |
| 2026-04-12 | $132,560,147.42 | $392,218.10 | $1.02 |
| 2026-04-13 | $134,186,693.12 | $205,950.71 | $1.02 |
| 2026-04-14 | $134,375,018.78 | $169,424.31 | $1.02 |
| 2026-04-15 | $134,439,840.08 | $58,501.21 | $1.02 |
| 2026-04-16 | $134,515,752.13 | $166,192.21 | $1.02 |
| 2026-04-17 | $134,300,858.34 | $80,917.79 | $1.02 |
| 2026-04-18 | $134,412,955.63 | $1,467,383.30 | $1.02 |
| 2026-04-19 | $134,252,132.59 | $128,044.19 | $1.02 |
| 2026-04-20 | $134,265,370.96 | $2,905,566.49 | $1.02 |
| 2026-04-21 | $134,100,141.12 | $805,753.24 | $1.02 |
| 2026-04-22 | $134,007,541.30 | $511,855.09 | $1.02 |
| 2026-04-23 | $134,097,216.21 | $229,018.76 | $1.02 |
| 2026-04-24 | $134,215,000.24 | $471,456.21 | $1.02 |
| 2026-04-25 | $134,153,218.79 | $220,801.83 | $1.02 |
| 2026-04-26 | $134,326,386.05 | $85,590.20 | $1.02 |
| 2026-04-27 | $134,508,607.16 | $308,482.50 | $1.02 |
| 2026-04-28 | $132,682,601.60 | $91,386.73 | $1.02 |
| 2026-04-29 | $132,312,586.19 | $279,986.48 | $1.02 |
| 2026-04-30 | $127,267,830.66 | $103,147.99 | $1.02 |
| 2026-05-01 | $127,057,789.85 | $728,408.08 | $1.02 |
| 2026-05-02 | $147,090,697.52 | $598,094.85 | $1.02 |
| 2026-05-03 | $146,748,888.64 | $477,789.02 | $1.02 |
| 2026-05-04 | $146,794,690.60 | $53,752.10 | $1.02 |
| 2026-05-05 | $141,766,053.33 | $1,031,948.17 | $1.02 |
| 2026-05-06 | $140,466,178.81 | $276,472.72 | $1.02 |
| 2026-05-07 | $135,410,749.65 | $38,654.53 | $1.02 |
| 2026-05-08 | $135,061,436.32 | $310,729.17 | $1.01 |
| 2026-05-09 | $134,792,709.03 | $305,988.29 | $1.01 |
| 2026-05-10 | $134,599,598.58 | $76,870.74 | $1.01 |
| 2026-05-11 | $134,695,370.27 | $1,095,717.09 | $1.01 |
| 2026-05-12 | $135,673,153.51 | $2,565,796.32 | $1.03 |
| 2026-05-13 | $135,140,012.19 | $168,432.01 | $1.02 |
| 2026-05-14 | $132,223,759.15 | $196,633.14 | $1.02 |
| 2026-05-15 | $132,125,960.41 | $149,760.49 | $1.02 |
| 2026-05-16 | $132,330,706.37 | $569,194.74 | $1.02 |
| 2026-05-17 | $131,712,082.75 | $1,048,658.24 | $1.02 |
| 2026-05-18 | $132,052,544.68 | $525,022.31 | $1.02 |
| 2026-05-19 | $132,640,130.42 | $617,062.54 | $1.03 |
| 2026-05-20 | $132,285,698.40 | $218,244.71 | $1.02 |
| 2026-05-21 | $128,288,286.17 | $196,155.56 | $1.03 |
| 2026-05-22 | $126,052,657.51 | $149,355.26 | $1.02 |
| 2026-05-23 | $126,503,694.10 | $358,004.87 | $1.02 |
| 2026-05-24 | $126,854,399.28 | $292,750.82 | $1.03 |
| 2026-05-25 | $126,350,752.63 | $272,155.94 | $1.02 |
| 2026-05-26 | $126,340,827.59 | $66,422.05 | $1.02 |
| 2026-05-27 | $125,419,681.79 | $496,383.33 | $1.02 |
| 2026-05-28 | $124,681,230.63 | $530,519.62 | $1.02 |
| 2026-05-29 | $125,850,751.66 | $530,996.36 | $1.03 |
| 2026-05-30 | $125,389,569.29 | $153,905.90 | $1.02 |
| 2026-05-31 | $125,440,803.02 | $51,931.76 | $1.02 |
| 2026-05-31 | $125,350,171.37 | $301,884.43 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
