The Last Play RETIRE #2127
$0.002175 3.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Last Play.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for The Last Play. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Last Play is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00202284 - US$0.00221860Current reference: US$0.00217510Re-entry trigger: US$0.00220120
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Last Play is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Last Play moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00191159Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Last Play does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00191159. The Last Play is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Last Play and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Last Play.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Last Play.
No upcoming market event is currently scheduled for The Last Play in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Last Play.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Last Play position, log trades, and review recent activity from one place.
Log in or create an account to track your The Last Play position.
Market Overview
The Last Play current market price is $0.002175 with a 24 hour trading volume of $450.70K. The total available supply of The Last Play is 1.00B RETIRE with a maximum supply of 1.00B RETIRE. It has secured Rank 2127 in the cryptocurrency market with a marketcap of $2,174.68K. The RETIRE price is 0.38% up in the last one hour.
The high price of the The Last Play is $0.002274 and low price is $0.002140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Last Play Rank
2127
The Last Play Price
$0.002175
Market Cap
$2,174.68K 3.87%
Fully Diluted Valuation
$2,174.68K
Trading Volume(24h)
$450.70K
Circulating Supply
1.00B RETIRE
Total Supply
1.00B RETIRE
Max Supply
1.00B RETIRE
High(24h)
$0.002274
Low(24h)
$0.002140
All-time High
$0.0204 89.32%
03 Oct 2025
All-time Low
$0.00045750 375.43%
08 Jan 2025
Cryptocurrency The Last Play Calculator
Want to convert more cryptocurrencies?
The Last Play Price Chart
1h
0.38%
24h
3.87%
7d
6.9%
14d
5.85%
30d
20.87%
60d
30.5%
200d
13.53%
1y
6.14%
The Last Play Historical Data
Historical data of The Last Play past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $1,443,524.54 | $126,303.51 | $0.00 |
| 2025-04-30 | $1,481,376.04 | $70,174.78 | $0.00 |
| 2025-05-01 | $1,513,127.75 | $136,826.22 | $0.00 |
| 2025-05-02 | $1,408,286.84 | $115,564.59 | $0.00 |
| 2025-05-03 | $1,330,592.81 | $93,367.23 | $0.00 |
| 2025-05-04 | $1,205,779.82 | $109,151.69 | $0.00 |
| 2025-05-05 | $1,179,554.82 | $61,955.25 | $0.00 |
| 2025-05-06 | $1,238,559.45 | $71,901.48 | $0.00 |
| 2025-05-07 | $1,170,526.79 | $52,068.18 | $0.00 |
| 2025-05-08 | $1,109,986.10 | $43,955.61 | $0.00 |
| 2025-05-09 | $1,432,488.15 | $102,606.22 | $0.00 |
| 2025-05-10 | $1,542,641.36 | $235,843.37 | $0.00 |
| 2025-05-11 | $1,452,786.51 | $81,871.05 | $0.00 |
| 2025-05-12 | $1,275,279.18 | $156,736.99 | $0.00 |
| 2025-05-13 | $1,211,904.20 | $94,603.31 | $0.00 |
| 2025-05-14 | $1,311,808.79 | $107,385.87 | $0.00 |
| 2025-05-15 | $1,178,974.55 | $82,135.81 | $0.00 |
| 2025-05-16 | $1,061,416.47 | $45,799.32 | $0.00 |
| 2025-05-17 | $1,075,731.17 | $40,194.10 | $0.00 |
| 2025-05-18 | $998,841.48 | $58,580.69 | $0.00 |
| 2025-05-19 | $1,015,825.87 | $29,498.30 | $0.00 |
| 2025-05-20 | $978,510.14 | $30,524.35 | $0.00 |
| 2025-05-21 | $1,005,124.14 | $28,553.33 | $0.00 |
| 2025-05-22 | $1,157,217.32 | $44,502.10 | $0.00 |
| 2025-05-23 | $1,119,931.50 | $40,150.57 | $0.00 |
| 2025-05-24 | $1,104,475.87 | $34,793.10 | $0.00 |
| 2025-05-25 | $1,115,933.70 | $36,004.64 | $0.00 |
| 2025-05-26 | $1,004,149.00 | $33,428.08 | $0.00 |
| 2025-05-27 | $972,717.27 | $75,638.84 | $0.00 |
| 2025-05-28 | $1,043,809.99 | $63,598.12 | $0.00 |
| 2025-05-29 | $955,117.30 | $23,816.22 | $0.00 |
| 2025-05-30 | $869,154.61 | $33,965.93 | $0.00 |
| 2025-05-31 | $808,960.19 | $58,300.15 | $0.00 |
| 2025-06-01 | $826,586.87 | $86,360.73 | $0.00 |
| 2025-06-02 | $895,952.55 | $105,499.21 | $0.00 |
| 2025-06-03 | $859,920.41 | $60,363.83 | $0.00 |
| 2025-06-04 | $812,945.40 | $101,762.03 | $0.00 |
| 2025-06-05 | $690,882.18 | $91,527.15 | $0.00 |
| 2025-06-06 | $892,193.62 | $163,193.03 | $0.00 |
| 2025-06-07 | $750,773.70 | $83,676.55 | $0.00 |
| 2025-06-08 | $794,926.88 | $75,226.85 | $0.00 |
| 2025-06-09 | $816,612.84 | $30,517.37 | $0.00 |
| 2025-06-10 | $913,811.73 | $42,751.32 | $0.00 |
| 2025-06-11 | $1,116,923.58 | $133,646.83 | $0.00 |
| 2025-06-12 | $1,307,164.44 | $359,064.66 | $0.00 |
| 2025-06-13 | $1,183,457.74 | $135,833.85 | $0.00 |
| 2025-06-14 | $1,326,683.51 | $485,300.56 | $0.00 |
| 2025-06-15 | $2,942,844.27 | $1,976,684.01 | $0.00 |
| 2025-06-16 | $2,491,550.58 | $2,440,712.36 | $0.00 |
| 2025-06-17 | $1,585,083.97 | $859,317.87 | $0.00 |
| 2025-06-18 | $1,464,652.71 | $299,909.84 | $0.00 |
| 2025-06-19 | $1,811,314.42 | $306,297.74 | $0.00 |
| 2025-06-20 | $1,901,871.18 | $243,105.22 | $0.00 |
| 2025-06-21 | $1,685,218.33 | $164,114.05 | $0.00 |
| 2025-06-22 | $1,667,896.20 | $92,996.97 | $0.00 |
| 2025-06-23 | $1,570,268.30 | $88,697.40 | $0.00 |
| 2025-06-24 | $1,915,348.72 | $297,127.81 | $0.00 |
| 2025-06-25 | $1,738,058.32 | $215,578.96 | $0.00 |
| 2025-06-26 | $2,111,472.53 | $240,649.71 | $0.00 |
| 2025-06-27 | $2,080,414.41 | $645,271.81 | $0.00 |
| 2025-06-28 | $2,150,305.30 | $441,737.95 | $0.00 |
| 2025-06-29 | $2,123,233.53 | $106,195.61 | $0.00 |
| 2025-06-30 | $1,991,427.83 | $90,632.93 | $0.00 |
| 2025-07-01 | $2,177,419.71 | $124,533.98 | $0.00 |
| 2025-07-02 | $1,864,732.87 | $163,474.78 | $0.00 |
| 2025-07-03 | $2,057,218.55 | $149,458.61 | $0.00 |
| 2025-07-04 | $1,762,476.05 | $111,564.87 | $0.00 |
| 2025-07-05 | $1,549,761.40 | $177,782.83 | $0.00 |
| 2025-07-06 | $1,662,555.57 | $156,505.88 | $0.00 |
| 2025-07-07 | $1,713,845.55 | $105,460.81 | $0.00 |
| 2025-07-08 | $1,826,241.84 | $148,224.38 | $0.00 |
| 2025-07-09 | $1,739,413.39 | $156,700.09 | $0.00 |
| 2025-07-10 | $1,926,574.89 | $96,717.02 | $0.00 |
| 2025-07-11 | $2,273,824.61 | $152,264.83 | $0.00 |
| 2025-07-12 | $2,161,382.92 | $75,497.72 | $0.00 |
| 2025-07-13 | $1,890,594.12 | $104,550.08 | $0.00 |
| 2025-07-14 | $1,920,358.58 | $56,682.17 | $0.00 |
| 2025-07-15 | $1,869,915.02 | $62,577.26 | $0.00 |
| 2025-07-16 | $1,676,976.35 | $52,009.95 | $0.00 |
| 2025-07-17 | $1,604,192.56 | $91,264.01 | $0.00 |
| 2025-07-18 | $1,881,467.13 | $246,128.28 | $0.00 |
| 2025-07-19 | $1,659,460.55 | $75,344.38 | $0.00 |
| 2025-07-20 | $1,610,732.99 | $29,852.95 | $0.00 |
| 2025-07-21 | $1,803,731.39 | $56,626.93 | $0.00 |
| 2025-07-22 | $2,015,585.38 | $102,135.41 | $0.00 |
| 2025-07-23 | $1,905,825.91 | $72,483.20 | $0.00 |
| 2025-07-24 | $1,720,676.50 | $41,483.75 | $0.00 |
| 2025-07-25 | $1,632,882.83 | $58,108.38 | $0.00 |
| 2025-07-26 | $1,618,219.25 | $62,834.15 | $0.00 |
| 2025-07-27 | $1,626,824.89 | $32,021.68 | $0.00 |
| 2025-07-28 | $1,828,860.91 | $95,194.89 | $0.00 |
| 2025-07-29 | $1,649,869.98 | $175,818.53 | $0.00 |
| 2025-07-30 | $1,741,099.28 | $59,127.66 | $0.00 |
| 2025-07-31 | $1,588,710.85 | $45,328.50 | $0.00 |
| 2025-08-01 | $1,844,907.56 | $133,410.28 | $0.00 |
| 2025-08-02 | $1,730,496.51 | $135,834.05 | $0.00 |
| 2025-08-03 | $1,736,402.76 | $97,996.87 | $0.00 |
| 2025-08-04 | $2,419,591.18 | $748,504.25 | $0.00 |
| 2025-08-05 | $5,266,448.91 | $2,964,029.97 | $0.01 |
| 2025-08-06 | $5,407,755.70 | $3,299,440.88 | $0.01 |
| 2025-08-07 | $4,665,449.15 | $1,724,892.32 | $0.00 |
| 2025-08-08 | $5,325,502.78 | $1,844,378.55 | $0.01 |
| 2025-08-09 | $5,058,850.63 | $1,250,865.82 | $0.01 |
| 2025-08-10 | $4,432,837.77 | $901,239.03 | $0.00 |
| 2025-08-11 | $3,910,489.14 | $589,910.26 | $0.00 |
| 2025-08-12 | $3,395,039.78 | $478,247.53 | $0.00 |
| 2025-08-13 | $4,693,248.31 | $1,912,178.60 | $0.00 |
| 2025-08-14 | $4,313,764.99 | $685,920.11 | $0.00 |
| 2025-08-15 | $4,110,150.18 | $283,119.58 | $0.00 |
| 2025-08-16 | $4,105,631.06 | $446,524.52 | $0.00 |
| 2025-08-17 | $4,596,287.87 | $140,393.29 | $0.00 |
| 2025-08-18 | $4,116,627.03 | $151,103.49 | $0.00 |
| 2025-08-19 | $3,626,121.28 | $132,864.95 | $0.00 |
| 2025-08-20 | $3,092,613.30 | $311,502.53 | $0.00 |
| 2025-08-21 | $3,881,752.60 | $225,762.65 | $0.00 |
| 2025-08-22 | $3,337,960.16 | $243,688.64 | $0.00 |
| 2025-08-23 | $4,272,786.90 | $289,767.11 | $0.00 |
| 2025-08-24 | $4,126,753.13 | $207,488.27 | $0.00 |
| 2025-08-25 | $5,638,618.94 | $854,127.24 | $0.01 |
| 2025-08-26 | $8,434,077.69 | $5,150,901.09 | $0.01 |
| 2025-08-27 | $6,842,280.78 | $3,409,079.20 | $0.01 |
| 2025-08-28 | $5,843,857.90 | $2,228,054.43 | $0.01 |
| 2025-08-29 | $5,240,496.25 | $1,581,491.51 | $0.01 |
| 2025-08-30 | $5,073,613.98 | $1,405,354.20 | $0.01 |
| 2025-08-31 | $6,112,340.62 | $1,648,755.31 | $0.01 |
| 2025-09-01 | $5,661,514.71 | $1,409,939.91 | $0.01 |
| 2025-09-02 | $5,122,399.59 | $1,108,014.97 | $0.01 |
| 2025-09-03 | $6,087,656.77 | $505,781.52 | $0.01 |
| 2025-09-04 | $6,179,468.09 | $1,283,657.71 | $0.01 |
| 2025-09-05 | $6,258,841.32 | $889,950.95 | $0.01 |
| 2025-09-06 | $7,470,429.92 | $1,458,908.51 | $0.01 |
| 2025-09-07 | $7,408,551.78 | $561,633.41 | $0.01 |
| 2025-09-08 | $7,462,095.13 | $592,196.54 | $0.01 |
| 2025-09-09 | $7,419,968.74 | $671,475.78 | $0.01 |
| 2025-09-10 | $7,557,300.73 | $379,129.15 | $0.01 |
| 2025-09-11 | $8,652,211.34 | $1,281,259.86 | $0.01 |
| 2025-09-12 | $9,645,977.56 | $500,537.10 | $0.01 |
| 2025-09-13 | $10,356,068.44 | $1,164,000.96 | $0.01 |
| 2025-09-14 | $9,878,632.09 | $675,317.75 | $0.01 |
| 2025-09-15 | $8,854,478.62 | $601,064.59 | $0.01 |
| 2025-09-16 | $7,667,720.20 | $635,615.20 | $0.01 |
| 2025-09-17 | $9,373,205.06 | $769,280.21 | $0.01 |
| 2025-09-18 | $12,383,199.72 | $1,752,145.01 | $0.01 |
| 2025-09-19 | $12,631,703.93 | $1,234,394.51 | $0.01 |
| 2025-09-20 | $13,350,707.40 | $929,418.90 | $0.01 |
| 2025-09-21 | $12,840,652.22 | $1,442,524.94 | $0.01 |
| 2025-09-22 | $11,101,370.37 | $876,719.43 | $0.01 |
| 2025-09-23 | $13,737,135.78 | $1,119,758.95 | $0.01 |
| 2025-09-24 | $10,948,608.83 | $791,486.01 | $0.01 |
| 2025-09-25 | $11,229,648.98 | $702,621.84 | $0.01 |
| 2025-09-26 | $10,023,563.06 | $776,044.19 | $0.01 |
| 2025-09-27 | $12,767,832.89 | $1,006,790.26 | $0.01 |
| 2025-09-28 | $12,126,047.32 | $437,336.45 | $0.01 |
| 2025-09-29 | $12,188,879.09 | $513,736.35 | $0.01 |
| 2025-09-30 | $13,285,896.69 | $972,076.45 | $0.01 |
| 2025-10-01 | $12,356,492.27 | $597,004.90 | $0.01 |
| 2025-10-02 | $15,389,489.22 | $183,713.25 | $0.02 |
| 2025-10-03 | $16,104,099.34 | $1,102,219.77 | $0.02 |
| 2025-10-04 | $17,887,781.75 | $967,253.62 | $0.02 |
| 2025-10-05 | $18,603,092.81 | $1,266,127.85 | $0.02 |
| 2025-10-06 | $16,050,885.02 | $754,691.65 | $0.02 |
| 2025-10-07 | $14,665,562.03 | $679,038.96 | $0.01 |
| 2025-10-08 | $14,292,911.07 | $926,815.71 | $0.01 |
| 2025-10-09 | $14,208,335.00 | $611,123.54 | $0.01 |
| 2025-10-10 | $14,583,358.58 | $524,857.15 | $0.01 |
| 2025-10-11 | $11,777,532.80 | $1,812,553.38 | $0.01 |
| 2025-10-12 | $10,152,727.62 | $1,196,262.47 | $0.01 |
| 2025-10-13 | $13,046,881.31 | $828,399.91 | $0.01 |
| 2025-10-14 | $14,012,810.80 | $625,704.78 | $0.01 |
| 2025-10-15 | $11,554,580.42 | $852,046.48 | $0.01 |
| 2025-10-16 | $10,250,769.46 | $453,234.04 | $0.01 |
| 2025-10-17 | $9,694,509.32 | $873,462.17 | $0.01 |
| 2025-10-18 | $8,351,401.81 | $900,974.21 | $0.01 |
| 2025-10-19 | $8,777,832.50 | $731,846.66 | $0.01 |
| 2025-10-20 | $8,854,244.69 | $427,572.06 | $0.01 |
| 2025-10-21 | $9,071,756.93 | $490,678.15 | $0.01 |
| 2025-10-22 | $7,848,936.82 | $564,771.84 | $0.01 |
| 2025-10-23 | $7,059,330.80 | $600,598.87 | $0.01 |
| 2025-10-24 | $7,874,301.79 | $412,587.35 | $0.01 |
| 2025-10-25 | $7,848,296.30 | $324,575.30 | $0.01 |
| 2025-10-26 | $7,069,250.92 | $324,034.27 | $0.01 |
| 2025-10-27 | $8,247,456.46 | $510,020.78 | $0.01 |
| 2025-10-28 | $8,025,872.01 | $398,900.54 | $0.01 |
| 2025-10-29 | $7,303,116.90 | $564,763.88 | $0.01 |
| 2025-10-30 | $7,695,790.86 | $386,034.54 | $0.01 |
| 2025-10-31 | $6,850,000.20 | $449,471.97 | $0.01 |
| 2025-11-01 | $6,807,433.39 | $388,014.35 | $0.01 |
| 2025-11-02 | $7,085,292.93 | $303,257.03 | $0.01 |
| 2025-11-03 | $7,617,995.98 | $243,513.68 | $0.01 |
| 2025-11-04 | $5,828,995.71 | $582,232.44 | $0.01 |
| 2025-11-05 | $4,557,142.33 | $703,672.74 | $0.00 |
| 2025-11-06 | $4,535,421.20 | $4,872,319.38 | $0.00 |
| 2025-11-07 | $3,731,847.07 | $2,743,022.15 | $0.00 |
| 2025-11-08 | $4,299,645.80 | $3,275,489.42 | $0.00 |
| 2025-11-09 | $3,927,223.91 | $1,761,816.41 | $0.00 |
| 2025-11-10 | $4,369,786.11 | $2,237,781.67 | $0.00 |
| 2025-11-11 | $5,814,666.62 | $5,200,982.78 | $0.01 |
| 2025-11-12 | $4,607,697.85 | $2,675,378.98 | $0.00 |
| 2025-11-13 | $4,536,452.06 | $1,798,075.66 | $0.00 |
| 2025-11-14 | $4,108,480.94 | $1,740,566.38 | $0.00 |
| 2025-11-15 | $3,654,830.96 | $2,818,060.34 | $0.00 |
| 2025-11-16 | $3,805,941.42 | $1,869,536.65 | $0.00 |
| 2025-11-17 | $3,157,654.16 | $1,976,056.29 | $0.00 |
| 2025-11-18 | $2,477,594.26 | $2,670,459.85 | $0.00 |
| 2025-11-19 | $2,890,204.31 | $1,716,768.19 | $0.00 |
| 2025-11-20 | $2,716,795.96 | $1,991,950.85 | $0.00 |
| 2025-11-21 | $2,728,739.44 | $2,074,230.87 | $0.00 |
| 2025-11-22 | $2,573,073.96 | $1,795,118.32 | $0.00 |
| 2025-11-23 | $2,573,694.85 | $944,597.48 | $0.00 |
| 2025-11-24 | $2,666,260.88 | $1,350,506.43 | $0.00 |
| 2025-11-25 | $2,947,068.74 | $1,587,752.03 | $0.00 |
| 2025-11-26 | $2,661,012.00 | $1,394,480.29 | $0.00 |
| 2025-11-27 | $3,384,970.64 | $3,287,685.39 | $0.00 |
| 2025-11-28 | $2,976,789.13 | $2,198,227.10 | $0.00 |
| 2025-11-29 | $2,798,686.35 | $1,424,095.17 | $0.00 |
| 2025-11-30 | $2,729,059.05 | $1,485,332.68 | $0.00 |
| 2025-12-01 | $2,611,047.15 | $1,307,280.99 | $0.00 |
| 2025-12-02 | $2,409,687.22 | $1,542,308.58 | $0.00 |
| 2025-12-03 | $2,813,240.02 | $1,957,793.96 | $0.00 |
| 2025-12-04 | $2,937,555.15 | $1,759,616.71 | $0.00 |
| 2025-12-05 | $2,841,446.80 | $1,640,962.86 | $0.00 |
| 2025-12-06 | $2,881,219.86 | $1,353,677.73 | $0.00 |
| 2025-12-07 | $2,638,795.12 | $1,108,612.87 | $0.00 |
| 2025-12-08 | $2,335,746.07 | $1,524,436.86 | $0.00 |
| 2025-12-09 | $2,514,869.89 | $905,402.35 | $0.00 |
| 2025-12-10 | $2,419,846.03 | $1,764,559.09 | $0.00 |
| 2025-12-11 | $2,369,219.75 | $1,069,857.16 | $0.00 |
| 2025-12-12 | $2,341,941.80 | $900,483.83 | $0.00 |
| 2025-12-13 | $2,241,047.80 | $1,020,979.15 | $0.00 |
| 2025-12-14 | $2,173,626.59 | $876,199.93 | $0.00 |
| 2025-12-15 | $1,898,604.03 | $966,654.10 | $0.00 |
| 2025-12-16 | $1,875,969.17 | $1,072,194.09 | $0.00 |
| 2025-12-17 | $1,831,654.23 | $894,097.97 | $0.00 |
| 2025-12-18 | $1,515,154.16 | $1,339,040.03 | $0.00 |
| 2025-12-19 | $1,338,471.01 | $1,588,593.68 | $0.00 |
| 2025-12-20 | $1,556,201.78 | $1,177,854.39 | $0.00 |
| 2025-12-21 | $1,347,630.77 | $997,194.59 | $0.00 |
| 2025-12-22 | $1,698,149.51 | $1,122,022.82 | $0.00 |
| 2025-12-23 | $1,642,319.89 | $943,518.18 | $0.00 |
| 2025-12-24 | $1,426,665.56 | $709,316.29 | $0.00 |
| 2025-12-25 | $1,514,735.34 | $477,672.55 | $0.00 |
| 2025-12-26 | $1,507,102.94 | $618,231.24 | $0.00 |
| 2025-12-27 | $1,742,025.93 | $1,044,702.27 | $0.00 |
| 2025-12-28 | $1,732,939.50 | $545,890.27 | $0.00 |
| 2025-12-29 | $1,637,512.17 | $972,121.31 | $0.00 |
| 2025-12-30 | $1,554,154.97 | $1,158,078.92 | $0.00 |
| 2025-12-31 | $1,637,763.93 | $1,758,269.16 | $0.00 |
| 2026-01-01 | $1,651,931.87 | $1,466,576.26 | $0.00 |
| 2026-01-02 | $1,826,519.42 | $1,052,925.43 | $0.00 |
| 2026-01-03 | $1,935,083.64 | $1,690,992.80 | $0.00 |
| 2026-01-04 | $2,053,468.54 | $2,783,360.79 | $0.00 |
| 2026-01-05 | $2,402,887.09 | $1,855,527.53 | $0.00 |
| 2026-01-06 | $2,701,748.36 | $2,142,119.60 | $0.00 |
| 2026-01-07 | $3,087,347.93 | $2,227,693.70 | $0.00 |
| 2026-01-08 | $2,697,799.82 | $2,117,576.65 | $0.00 |
| 2026-01-09 | $2,560,455.90 | $1,917,813.86 | $0.00 |
| 2026-01-10 | $2,707,326.38 | $1,639,265.17 | $0.00 |
| 2026-01-11 | $2,604,531.50 | $1,371,780.16 | $0.00 |
| 2026-01-12 | $2,386,098.94 | $1,287,117.95 | $0.00 |
| 2026-01-13 | $2,204,763.75 | $1,455,864.43 | $0.00 |
| 2026-01-14 | $2,349,355.93 | $1,152,778.12 | $0.00 |
| 2026-01-15 | $2,678,226.77 | $1,597,905.88 | $0.00 |
| 2026-01-16 | $3,267,075.92 | $3,200,004.33 | $0.00 |
| 2026-01-17 | $3,190,521.57 | $2,005,530.49 | $0.00 |
| 2026-01-18 | $2,779,342.88 | $1,089,881.91 | $0.00 |
| 2026-01-19 | $2,739,346.55 | $1,099,370.72 | $0.00 |
| 2026-01-20 | $2,531,577.56 | $952,593.66 | $0.00 |
| 2026-01-21 | $2,046,846.72 | $1,107,327.57 | $0.00 |
| 2026-01-22 | $2,425,307.25 | $1,220,329.25 | $0.00 |
| 2026-01-23 | $2,175,151.29 | $979,345.76 | $0.00 |
| 2026-01-24 | $2,038,376.92 | $880,689.05 | $0.00 |
| 2026-01-25 | $1,873,859.66 | $931,845.81 | $0.00 |
| 2026-01-26 | $1,634,085.78 | $1,030,987.78 | $0.00 |
| 2026-01-27 | $1,806,923.33 | $893,381.48 | $0.00 |
| 2026-01-28 | $1,798,952.26 | $707,297.89 | $0.00 |
| 2026-01-29 | $2,089,124.85 | $1,157,637.69 | $0.00 |
| 2026-01-30 | $1,769,679.80 | $1,100,626.68 | $0.00 |
| 2026-01-31 | $1,734,771.44 | $746,036.03 | $0.00 |
| 2026-02-01 | $1,501,352.88 | $827,290.23 | $0.00 |
| 2026-02-02 | $1,648,330.52 | $712,824.94 | $0.00 |
| 2026-02-03 | $1,804,751.01 | $217,281.73 | $0.00 |
| 2026-02-04 | $2,137,717.86 | $1,561,551.48 | $0.00 |
| 2026-02-05 | $1,949,303.53 | $1,086,579.50 | $0.00 |
| 2026-02-06 | $1,577,610.65 | $671,879.90 | $0.00 |
| 2026-02-07 | $2,027,999.43 | $912,129.13 | $0.00 |
| 2026-02-08 | $2,051,729.05 | $757,159.74 | $0.00 |
| 2026-02-09 | $1,930,788.06 | $676,412.16 | $0.00 |
| 2026-02-10 | $1,884,039.28 | $683,828.51 | $0.00 |
| 2026-02-11 | $1,749,801.07 | $630,232.49 | $0.00 |
| 2026-02-12 | $1,899,215.08 | $743,430.30 | $0.00 |
| 2026-02-13 | $1,933,817.44 | $728,293.54 | $0.00 |
| 2026-02-14 | $1,995,160.58 | $728,935.63 | $0.00 |
| 2026-02-15 | $2,321,893.87 | $807,922.82 | $0.00 |
| 2026-02-16 | $2,589,135.97 | $1,139,288.97 | $0.00 |
| 2026-02-17 | $2,641,033.96 | $880,265.92 | $0.00 |
| 2026-02-18 | $2,427,518.67 | $691,154.59 | $0.00 |
| 2026-02-19 | $2,355,532.09 | $475,602.58 | $0.00 |
| 2026-02-20 | $2,178,410.09 | $593,684.37 | $0.00 |
| 2026-02-21 | $2,344,892.19 | $623,529.42 | $0.00 |
| 2026-02-22 | $2,273,233.65 | $440,169.59 | $0.00 |
| 2026-02-23 | $2,123,677.51 | $478,397.90 | $0.00 |
| 2026-02-24 | $2,048,215.78 | $516,695.63 | $0.00 |
| 2026-02-25 | $2,118,771.94 | $599,891.53 | $0.00 |
| 2026-02-26 | $2,218,981.60 | $876,668.27 | $0.00 |
| 2026-02-27 | $2,117,797.38 | $436,811.79 | $0.00 |
| 2026-02-28 | $2,073,675.14 | $540,693.09 | $0.00 |
| 2026-03-01 | $2,374,183.31 | $687,734.82 | $0.00 |
| 2026-03-02 | $2,216,537.29 | $615,610.42 | $0.00 |
| 2026-03-03 | $2,518,992.28 | $694,577.43 | $0.00 |
| 2026-03-04 | $2,567,958.95 | $499,173.52 | $0.00 |
| 2026-03-05 | $2,886,628.43 | $1,027,168.13 | $0.00 |
| 2026-03-06 | $2,835,210.62 | $750,121.31 | $0.00 |
| 2026-03-07 | $2,738,814.66 | $557,582.92 | $0.00 |
| 2026-03-08 | $2,726,335.88 | $411,963.91 | $0.00 |
| 2026-03-09 | $2,695,078.44 | $384,774.74 | $0.00 |
| 2026-03-10 | $2,902,267.18 | $522,459.22 | $0.00 |
| 2026-03-11 | $3,170,526.19 | $777,137.46 | $0.00 |
| 2026-03-12 | $3,021,188.62 | $639,502.67 | $0.00 |
| 2026-03-13 | $2,736,410.33 | $627,569.39 | $0.00 |
| 2026-03-14 | $3,030,307.97 | $543,284.33 | $0.00 |
| 2026-03-15 | $3,569,542.96 | $1,814,717.58 | $0.00 |
| 2026-03-16 | $3,722,117.23 | $1,089,638.92 | $0.00 |
| 2026-03-17 | $4,655,218.16 | $3,529,735.76 | $0.00 |
| 2026-03-18 | $4,064,880.79 | $2,536,558.95 | $0.00 |
| 2026-03-19 | $3,809,225.52 | $1,282,894.11 | $0.00 |
| 2026-03-20 | $4,430,624.31 | $1,400,983.55 | $0.00 |
| 2026-03-21 | $4,381,405.15 | $1,692,023.94 | $0.00 |
| 2026-03-22 | $4,016,639.05 | $949,508.91 | $0.00 |
| 2026-03-23 | $3,402,913.26 | $2,169,944.06 | $0.00 |
| 2026-03-24 | $3,246,310.75 | $1,056,262.60 | $0.00 |
| 2026-03-25 | $3,049,883.38 | $670,747.12 | $0.00 |
| 2026-03-26 | $3,524,807.84 | $1,036,795.78 | $0.00 |
| 2026-03-27 | $2,927,353.27 | $950,249.63 | $0.00 |
| 2026-03-28 | $2,874,496.99 | $877,511.97 | $0.00 |
| 2026-03-29 | $3,020,185.96 | $715,525.49 | $0.00 |
| 2026-03-30 | $3,046,369.07 | $739,992.67 | $0.00 |
| 2026-03-31 | $3,483,015.17 | $972,307.75 | $0.00 |
| 2026-04-01 | $3,164,436.65 | $623,480.43 | $0.00 |
| 2026-04-02 | $2,956,758.04 | $675,023.44 | $0.00 |
| 2026-04-03 | $2,867,793.06 | $806,834.53 | $0.00 |
| 2026-04-04 | $3,472,984.43 | $975,003.01 | $0.00 |
| 2026-04-05 | $3,572,504.59 | $883,571.99 | $0.00 |
| 2026-04-06 | $3,423,397.40 | $1,099,707.04 | $0.00 |
| 2026-04-07 | $3,163,499.76 | $741,886.64 | $0.00 |
| 2026-04-08 | $3,602,802.47 | $946,638.13 | $0.00 |
| 2026-04-09 | $3,626,368.54 | $1,285,046.09 | $0.00 |
| 2026-04-10 | $3,911,308.19 | $1,038,790.72 | $0.00 |
| 2026-04-11 | $4,225,936.76 | $1,366,681.23 | $0.00 |
| 2026-04-12 | $3,838,274.91 | $1,234,575.60 | $0.00 |
| 2026-04-13 | $3,369,048.56 | $1,044,415.63 | $0.00 |
| 2026-04-14 | $4,154,900.55 | $1,620,619.13 | $0.00 |
| 2026-04-15 | $3,512,578.08 | $1,410,315.82 | $0.00 |
| 2026-04-16 | $4,006,985.29 | $1,274,697.96 | $0.00 |
| 2026-04-17 | $6,167,016.16 | $3,313,813.45 | $0.01 |
| 2026-04-18 | $5,511,332.64 | $3,934,425.01 | $0.01 |
| 2026-04-19 | $4,768,340.14 | $2,113,717.68 | $0.00 |
| 2026-04-20 | $4,351,175.87 | $2,355,413.98 | $0.00 |
| 2026-04-21 | $4,839,789.82 | $2,085,697.63 | $0.00 |
| 2026-04-22 | $4,571,641.39 | $1,438,934.22 | $0.00 |
| 2026-04-23 | $4,812,958.28 | $1,411,313.93 | $0.00 |
| 2026-04-24 | $4,627,316.50 | $1,352,547.54 | $0.00 |
| 2026-04-25 | $4,479,482.62 | $1,225,790.18 | $0.00 |
| 2026-04-26 | $4,133,671.94 | $1,466,071.89 | $0.00 |
| 2026-04-27 | $4,310,180.25 | $1,478,635.52 | $0.00 |
| 2026-04-28 | $3,939,387.80 | $1,295,007.73 | $0.00 |
| 2026-04-28 | $3,912,751.32 | $1,419,155.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
