Tether Gold Tokens XAUT0 N/A
$4,162.53 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tether Gold Tokens.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tether Gold Tokens. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tether Gold Tokens is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3871.15290000 - US$4245.78060000Current reference: US$4162.53000000Re-entry trigger: US$4212.48036000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tether Gold Tokens is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tether Gold Tokens moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3658.23949050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tether Gold Tokens does not have a clean staged entry yet. Stop adding if price loses roughly US$3658.23949050. Tether Gold Tokens is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tether Gold Tokens and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tether Gold Tokens.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tether Gold Tokens.
No upcoming market event is currently scheduled for Tether Gold Tokens in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tether Gold Tokens.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tether Gold Tokens position, log trades, and review recent activity from one place.
Log in or create an account to track your Tether Gold Tokens position.
Market Overview
Tether Gold Tokens current market price is $4,162.53 with a 24 hour trading volume of $345.96K. The total available supply of Tether Gold Tokens is 27,468 XAUT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $114.21M. The XAUT0 price is 0.1% down in the last one hour.
The high price of the Tether Gold Tokens is $4,172.11 and low price is $4,148.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Tokens Rank
(Not Available)
Tether Gold Tokens Price
$4,162.53
Market Cap
$114.21M 0.08%
Fully Diluted Valuation
$114.21M
Trading Volume(24h)
$345.96K
Circulating Supply
27,468 XAUT0
Total Supply
27,468 XAUT0
Max Supply
(Not Available)
High(24h)
$4,172.11
Low(24h)
$4,148.11
All-time High
$5,601.70 25.7%
29 Jan 2026
All-time Low
$3,209.55 29.67%
29 Jul 2025
Cryptocurrency Tether Gold Tokens Calculator
Want to convert more cryptocurrencies?
Tether Gold Tokens Price Chart
1h
0.1%
24h
0.03%
7d
2.31%
14d
0.56%
30d
6.36%
60d
8.56%
200d
3.42%
1y
24.48%
Tether Gold Tokens Historical Data
Historical data of Tether Gold Tokens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $396,738.71 | $3,438.92 |
| 2025-06-13 | $0.00 | $396,738.71 | $3,438.92 |
| 2025-06-14 | $1,094,525.14 | $2,906,383.80 | $3,469.24 |
| 2025-06-15 | $1,345,489.66 | $2,043,041.25 | $3,470.98 |
| 2025-06-16 | $1,346,320.49 | $1,773,163.46 | $3,469.68 |
| 2025-06-17 | $1,619,581.25 | $1,880,284.53 | $3,397.38 |
| 2025-06-18 | $1,672,129.36 | $1,458,747.11 | $3,398.45 |
| 2025-06-19 | $1,741,590.31 | $1,027,792.12 | $3,393.02 |
| 2025-06-20 | $1,826,553.39 | $410,494.58 | $3,388.58 |
| 2025-06-21 | $1,966,182.75 | $767,721.70 | $3,374.22 |
| 2025-06-22 | $1,950,358.41 | $458,093.34 | $3,365.22 |
| 2025-06-23 | $1,983,369.81 | $878,303.02 | $3,390.60 |
| 2025-06-24 | $2,334,746.41 | $1,383,339.81 | $3,356.12 |
| 2025-06-25 | $2,615,613.91 | $1,293,490.21 | $3,324.83 |
| 2025-06-26 | $2,637,247.29 | $192,961.05 | $3,342.16 |
| 2025-06-27 | $2,664,409.37 | $616,099.96 | $3,323.19 |
| 2025-06-28 | $2,720,600.66 | $290,085.71 | $3,304.87 |
| 2025-06-29 | $3,218,517.99 | $277,188.57 | $3,296.29 |
| 2025-06-30 | $3,086,316.73 | $522,670.87 | $3,283.20 |
| 2025-07-01 | $3,124,013.22 | $355,796.94 | $3,288.65 |
| 2025-07-02 | $3,122,244.92 | $428,393.24 | $3,321.14 |
| 2025-07-03 | $3,212,172.83 | $455,057.26 | $3,372.29 |
| 2025-07-04 | $3,214,903.77 | $581,311.87 | $3,313.77 |
| 2025-07-05 | $2,241,152.42 | $325,554.18 | $3,351.61 |
| 2025-07-06 | $2,365,730.55 | $271,826.88 | $3,330.24 |
| 2025-07-07 | $2,502,824.00 | $629,535.81 | $3,335.78 |
| 2025-07-08 | $2,521,669.17 | $841,420.25 | $3,325.79 |
| 2025-07-09 | $2,465,892.26 | $1,356,511.07 | $3,315.28 |
| 2025-07-10 | $2,465,892.26 | $1,192,020.87 | $3,317.62 |
| 2025-07-11 | $2,465,892.26 | $1,067,019.63 | $3,315.77 |
| 2025-07-12 | $2,465,892.26 | $1,606,439.32 | $3,359.69 |
| 2025-07-13 | $2,465,892.26 | $572,293.24 | $3,371.82 |
| 2025-07-14 | $2,465,892.26 | $696,611.38 | $3,394.60 |
| 2025-07-15 | $2,465,892.26 | $906,321.00 | $3,393.07 |
| 2025-07-16 | $2,465,892.26 | $761,916.17 | $3,357.60 |
| 2025-07-17 | $2,465,892.26 | $776,228.88 | $3,358.11 |
| 2025-07-18 | $2,465,892.26 | $880,343.46 | $3,314.39 |
| 2025-07-19 | $2,465,892.26 | $701,417.60 | $3,344.87 |
| 2025-07-20 | $2,465,892.26 | $340,867.07 | $3,356.61 |
| 2025-07-21 | $2,465,892.26 | $617,185.61 | $3,345.02 |
| 2025-07-22 | $2,465,892.26 | $797,331.70 | $3,353.89 |
| 2025-07-23 | $2,465,892.26 | $1,211,643.25 | $3,448.21 |
| 2025-07-24 | $2,465,892.26 | $534,955.03 | $3,382.83 |
| 2025-07-25 | $2,465,892.26 | $501,809.44 | $3,374.64 |
| 2025-07-26 | $2,465,892.26 | $415,958.78 | $3,378.25 |
| 2025-07-27 | $2,465,892.26 | $393,314.28 | $3,336.28 |
| 2025-07-28 | $2,465,892.26 | $351,739.14 | $3,336.95 |
| 2025-07-29 | $2,465,892.26 | $648,005.21 | $3,311.64 |
| 2025-07-30 | $2,465,892.26 | $493,327.66 | $3,331.60 |
| 2025-07-31 | $2,465,892.26 | $389,166.55 | $3,295.81 |
| 2025-08-01 | $2,465,892.26 | $645,228.51 | $3,244.21 |
| 2025-08-02 | $2,465,892.26 | $1,385,619.02 | $3,344.18 |
| 2025-08-03 | $2,465,892.26 | $361,401.60 | $3,355.37 |
| 2025-08-04 | $2,465,892.26 | $168,360.49 | $3,327.19 |
| 2025-08-05 | $2,465,892.26 | $311,098.20 | $3,373.69 |
| 2025-08-06 | $2,465,892.26 | $580,215.56 | $3,359.31 |
| 2025-08-07 | $2,465,892.26 | $207,510.60 | $3,357.65 |
| 2025-08-08 | $2,465,892.26 | $216,515.49 | $3,388.84 |
| 2025-08-09 | $2,465,892.26 | $181,250.61 | $3,356.73 |
| 2025-08-10 | $2,465,892.26 | $148,991.16 | $3,385.88 |
| 2025-08-11 | $2,465,892.26 | $132,931.42 | $3,387.88 |
| 2025-08-12 | $2,465,892.26 | $269,741.08 | $3,355.21 |
| 2025-08-13 | $2,465,892.26 | $246,586.00 | $3,345.72 |
| 2025-08-14 | $2,465,892.26 | $198,762.52 | $3,360.02 |
| 2025-08-15 | $2,465,892.26 | $448,665.41 | $3,341.29 |
| 2025-08-16 | $2,465,892.26 | $309,985.89 | $3,348.14 |
| 2025-08-17 | $2,465,892.26 | $89,353.65 | $3,338.90 |
| 2025-08-18 | $2,465,892.26 | $50,619.65 | $3,336.10 |
| 2025-08-19 | $2,465,892.26 | $205,710.91 | $3,318.09 |
| 2025-08-20 | $2,465,892.26 | $214,817.07 | $3,323.06 |
| 2025-08-21 | $2,465,892.26 | $180,673.74 | $3,318.53 |
| 2025-08-22 | $2,465,892.26 | $171,834.14 | $3,322.15 |
| 2025-08-23 | $2,465,892.26 | $299,419.65 | $3,367.04 |
| 2025-08-24 | $2,465,892.26 | $111,196.25 | $3,366.32 |
| 2025-08-25 | $2,465,892.26 | $158,009.87 | $3,366.67 |
| 2025-08-26 | $2,465,892.26 | $277,404.22 | $3,362.42 |
| 2025-08-27 | $2,465,892.26 | $220,168.62 | $3,386.60 |
| 2025-08-28 | $2,465,892.26 | $336,393.39 | $3,381.89 |
| 2025-08-29 | $2,465,892.26 | $316,787.13 | $3,401.15 |
| 2025-08-30 | $2,465,892.26 | $244,429.60 | $3,451.63 |
| 2025-08-31 | $2,465,892.26 | $120,737.49 | $3,461.74 |
| 2025-09-01 | $2,465,892.26 | $247,853.41 | $3,470.96 |
| 2025-09-02 | $2,465,892.26 | $255,557.05 | $3,472.14 |
| 2025-09-03 | $2,465,892.26 | $569,664.04 | $3,537.44 |
| 2025-09-04 | $2,465,892.26 | $655,236.57 | $3,576.37 |
| 2025-09-05 | $2,465,892.26 | $323,174.78 | $3,549.31 |
| 2025-09-06 | $2,465,892.26 | $199,550.77 | $3,592.86 |
| 2025-09-07 | $2,465,892.26 | $140,213.71 | $3,608.69 |
| 2025-09-08 | $2,465,892.26 | $101,647.83 | $3,594.50 |
| 2025-09-09 | $2,465,892.26 | $353,826.42 | $3,659.84 |
| 2025-09-10 | $2,465,892.26 | $478,529.39 | $3,642.10 |
| 2025-09-11 | $2,465,892.26 | $149,815.15 | $3,650.25 |
| 2025-09-12 | $2,465,892.26 | $227,205.35 | $3,631.40 |
| 2025-09-13 | $2,465,892.26 | $136,476.63 | $3,632.71 |
| 2025-09-14 | $2,465,892.26 | $231,238.78 | $3,646.80 |
| 2025-09-15 | $2,465,892.26 | $343,962.76 | $3,642.02 |
| 2025-09-16 | $2,465,892.26 | $294,553.80 | $3,687.99 |
| 2025-09-17 | $2,465,892.26 | $441,619.72 | $3,694.50 |
| 2025-09-18 | $2,465,892.26 | $255,013.99 | $3,666.88 |
| 2025-09-19 | $2,465,892.26 | $287,038.04 | $3,648.46 |
| 2025-09-20 | $2,465,892.26 | $226,762.06 | $3,694.15 |
| 2025-09-21 | $2,465,892.26 | $123,374.30 | $3,683.09 |
| 2025-09-22 | $2,465,892.26 | $249,776.47 | $3,685.04 |
| 2025-09-23 | $2,465,892.26 | $590,546.09 | $3,759.40 |
| 2025-09-24 | $2,465,892.26 | $728,069.42 | $3,758.82 |
| 2025-09-25 | $2,465,892.26 | $704,429.82 | $3,745.00 |
| 2025-09-26 | $2,465,892.26 | $769,538.27 | $3,719.07 |
| 2025-09-27 | $2,465,892.26 | $889,597.60 | $3,773.33 |
| 2025-09-28 | $2,465,892.26 | $746,191.04 | $3,774.66 |
| 2025-09-29 | $2,465,892.26 | $738,073.66 | $3,780.57 |
| 2025-09-30 | $2,465,892.26 | $2,015,353.29 | $3,844.89 |
| 2025-10-01 | $2,465,892.26 | $2,458,608.57 | $3,865.29 |
| 2025-10-02 | $2,465,892.26 | $895,420.77 | $3,873.28 |
| 2025-10-03 | $2,465,892.26 | $2,081,455.90 | $3,856.16 |
| 2025-10-04 | $2,465,892.26 | $1,555,661.67 | $3,880.78 |
| 2025-10-05 | $2,465,892.26 | $1,126,049.13 | $3,894.32 |
| 2025-10-06 | $2,465,892.26 | $2,984,568.79 | $3,908.50 |
| 2025-10-07 | $26,842,510.13 | $1,324,295.93 | $3,977.76 |
| 2025-10-08 | $26,541,077.75 | $4,328,518.21 | $3,990.93 |
| 2025-10-09 | $27,199,904.52 | $5,060,229.07 | $4,025.41 |
| 2025-10-10 | $27,057,255.92 | $3,237,765.13 | $3,984.66 |
| 2025-10-11 | $26,973,126.33 | $3,901,844.76 | $3,970.04 |
| 2025-10-12 | $27,360,862.37 | $2,444,122.46 | $3,992.97 |
| 2025-10-13 | $28,022,541.48 | $2,129,237.22 | $4,045.99 |
| 2025-10-14 | $28,830,855.45 | $3,853,129.74 | $4,131.63 |
| 2025-10-15 | $30,284,538.03 | $6,653,850.74 | $4,178.05 |
| 2025-10-16 | $32,378,986.51 | $4,281,696.47 | $4,223.83 |
| 2025-10-17 | $22,652,210.11 | $7,549,932.01 | $4,403.03 |
| 2025-10-18 | $23,214,055.09 | $11,841,375.20 | $4,233.23 |
| 2025-10-19 | $23,136,398.18 | $2,120,471.91 | $4,230.06 |
| 2025-10-20 | $23,729,400.40 | $2,383,320.08 | $4,234.96 |
| 2025-10-21 | $24,531,316.89 | $3,297,196.74 | $4,356.84 |
| 2025-10-22 | $25,148,585.14 | $4,868,821.51 | $4,104.18 |
| 2025-10-23 | $26,517,203.04 | $4,276,374.89 | $4,079.94 |
| 2025-10-24 | $27,019,648.47 | $2,118,709.84 | $4,114.59 |
| 2025-10-25 | $27,132,013.22 | $2,373,845.45 | $4,110.18 |
| 2025-10-26 | $27,867,535.09 | $1,296,349.82 | $4,108.35 |
| 2025-10-27 | $27,696,189.11 | $1,315,553.05 | $4,065.72 |
| 2025-10-28 | $27,806,962.35 | $3,459,179.95 | $3,998.67 |
| 2025-10-29 | $27,356,513.98 | $3,941,771.66 | $3,953.90 |
| 2025-10-30 | $27,724,623.20 | $2,680,670.65 | $3,942.84 |
| 2025-10-31 | $27,902,171.20 | $4,155,209.68 | $4,020.97 |
| 2025-11-01 | $32,870,961.26 | $4,285,031.90 | $3,989.74 |
| 2025-11-02 | $32,787,344.81 | $6,079,158.15 | $3,995.66 |
| 2025-11-03 | $32,686,706.80 | $8,564,212.60 | $3,981.68 |
| 2025-11-04 | $32,042,456.97 | $7,417,730.58 | $3,984.77 |
| 2025-11-05 | $32,362,023.86 | $10,364,768.74 | $3,918.68 |
| 2025-11-06 | $32,249,131.03 | $6,317,516.06 | $3,971.91 |
| 2025-11-07 | $33,093,743.69 | $3,936,650.93 | $3,982.34 |
| 2025-11-08 | $37,727,015.43 | $7,685,068.51 | $3,986.92 |
| 2025-11-09 | $37,020,904.93 | $3,818,031.16 | $3,982.80 |
| 2025-11-10 | $29,482,471.22 | $4,165,133.15 | $3,986.09 |
| 2025-11-11 | $30,320,556.37 | $6,135,856.14 | $4,105.05 |
| 2025-11-12 | $30,164,309.95 | $7,815,157.29 | $4,101.33 |
| 2025-11-13 | $29,952,332.52 | $6,188,434.96 | $4,173.63 |
| 2025-11-14 | $29,322,547.00 | $7,532,563.93 | $4,161.53 |
| 2025-11-15 | $28,514,927.68 | $6,338,874.87 | $4,055.39 |
| 2025-11-16 | $30,011,495.80 | $1,506,159.23 | $4,080.80 |
| 2025-11-17 | $29,631,135.52 | $2,786,105.64 | $4,075.57 |
| 2025-11-18 | $29,681,985.05 | $3,865,871.25 | $4,024.88 |
| 2025-11-19 | $30,568,160.69 | $3,040,549.92 | $4,039.62 |
| 2025-11-20 | $30,862,708.81 | $3,487,265.89 | $4,070.73 |
| 2025-11-21 | $30,695,866.64 | $4,019,212.27 | $4,045.90 |
| 2025-11-22 | $30,558,304.93 | $4,306,335.37 | $4,067.14 |
| 2025-11-23 | $30,711,008.02 | $1,091,368.12 | $4,055.75 |
| 2025-11-24 | $30,809,270.99 | $1,138,510.36 | $4,049.39 |
| 2025-11-25 | $31,589,537.04 | $4,215,514.50 | $4,120.90 |
| 2025-11-26 | $32,892,868.96 | $2,037,810.94 | $4,120.78 |
| 2025-11-27 | $33,263,559.46 | $2,253,658.14 | $4,158.10 |
| 2025-11-28 | $34,554,900.88 | $1,706,307.99 | $4,144.08 |
| 2025-11-29 | $36,635,471.79 | $3,010,283.76 | $4,209.86 |
| 2025-11-30 | $36,958,938.34 | $1,730,182.90 | $4,218.39 |
| 2025-12-01 | $37,036,102.48 | $1,209,802.17 | $4,220.78 |
| 2025-12-02 | $36,631,061.62 | $5,758,175.74 | $4,230.48 |
| 2025-12-03 | $36,369,111.44 | $4,842,146.57 | $4,198.05 |
| 2025-12-04 | $36,363,825.23 | $3,373,076.27 | $4,207.79 |
| 2025-12-05 | $38,257,909.60 | $2,349,195.31 | $4,205.88 |
| 2025-12-06 | $38,330,372.33 | $2,687,967.24 | $4,207.31 |
| 2025-12-07 | $38,632,291.33 | $1,870,229.56 | $4,213.88 |
| 2025-12-08 | $38,473,392.35 | $5,148,140.31 | $4,207.70 |
| 2025-12-09 | $42,131,067.21 | $2,554,297.38 | $4,180.20 |
| 2025-12-10 | $42,506,196.85 | $3,836,486.48 | $4,210.75 |
| 2025-12-11 | $47,495,215.35 | $3,001,196.76 | $4,217.66 |
| 2025-12-12 | $47,548,492.59 | $6,520,441.81 | $4,281.95 |
| 2025-12-13 | $48,633,408.00 | $4,564,771.72 | $4,308.15 |
| 2025-12-14 | $48,615,131.57 | $606,453.48 | $4,309.71 |
| 2025-12-15 | $48,333,191.46 | $797,057.50 | $4,304.70 |
| 2025-12-16 | $47,948,807.18 | $2,731,013.51 | $4,306.33 |
| 2025-12-17 | $47,805,536.12 | $2,678,959.09 | $4,299.78 |
| 2025-12-18 | $48,276,375.80 | $2,475,772.40 | $4,335.26 |
| 2025-12-19 | $48,097,263.03 | $4,966,571.41 | $4,334.72 |
| 2025-12-20 | $48,387,562.23 | $2,421,318.56 | $4,348.65 |
| 2025-12-21 | $48,463,600.20 | $697,246.30 | $4,353.82 |
| 2025-12-22 | $48,440,662.48 | $1,094,500.66 | $4,358.87 |
| 2025-12-23 | $43,503,453.01 | $6,041,935.73 | $4,452.85 |
| 2025-12-24 | $44,810,540.63 | $3,733,476.47 | $4,511.06 |
| 2025-12-25 | $44,511,210.76 | $4,053,598.19 | $4,480.68 |
| 2025-12-26 | $44,465,548.86 | $1,456,599.64 | $4,489.21 |
| 2025-12-27 | $44,456,491.98 | $3,529,912.43 | $4,532.44 |
| 2025-12-28 | $44,622,170.66 | $890,761.73 | $4,542.64 |
| 2025-12-29 | $44,973,518.89 | $722,881.26 | $4,546.28 |
| 2025-12-30 | $41,570,132.18 | $6,759,495.93 | $4,335.83 |
| 2025-12-31 | $41,819,080.08 | $2,596,459.97 | $4,347.61 |
| 2026-01-01 | $54,184,335.85 | $3,004,563.45 | $4,319.54 |
| 2026-01-02 | $54,399,237.30 | $1,866,384.09 | $4,344.69 |
| 2026-01-03 | $54,106,616.86 | $2,990,567.93 | $4,341.81 |
| 2026-01-04 | $55,219,125.06 | $2,947,997.19 | $4,341.29 |
| 2026-01-05 | $54,560,437.19 | $2,234,614.92 | $4,368.36 |
| 2026-01-06 | $55,492,575.11 | $3,784,682.71 | $4,432.35 |
| 2026-01-07 | $55,671,552.63 | $2,495,817.82 | $4,485.68 |
| 2026-01-08 | $55,149,756.53 | $2,542,285.51 | $4,449.66 |
| 2026-01-09 | $55,217,629.68 | $1,576,088.54 | $4,466.26 |
| 2026-01-10 | $55,167,089.08 | $1,798,313.88 | $4,483.63 |
| 2026-01-11 | $55,672,771.90 | $882,839.47 | $4,497.11 |
| 2026-01-12 | $55,895,562.25 | $907,424.44 | $4,520.32 |
| 2026-01-13 | $56,255,248.43 | $4,303,964.49 | $4,586.20 |
| 2026-01-14 | $56,417,152.42 | $3,374,985.92 | $4,583.80 |
| 2026-01-15 | $57,399,417.86 | $4,509,776.39 | $4,612.18 |
| 2026-01-16 | $57,338,006.19 | $1,634,493.66 | $4,610.91 |
| 2026-01-17 | $56,823,068.40 | $1,896,762.29 | $4,579.08 |
| 2026-01-18 | $56,991,294.06 | $395,415.18 | $4,593.58 |
| 2026-01-19 | $57,375,523.75 | $2,135,308.14 | $4,671.68 |
| 2026-01-20 | $57,432,101.48 | $1,248,487.49 | $4,668.55 |
| 2026-01-21 | $58,816,960.34 | $4,185,975.08 | $4,769.22 |
| 2026-01-22 | $59,152,250.10 | $10,483,247.20 | $4,798.45 |
| 2026-01-23 | $61,199,266.76 | $4,453,381.00 | $4,953.24 |
| 2026-01-24 | $62,514,038.77 | $4,296,631.98 | $4,988.89 |
| 2026-01-25 | $62,604,917.79 | $4,709,282.83 | $5,035.30 |
| 2026-01-26 | $62,717,259.04 | $4,737,172.92 | $5,033.47 |
| 2026-01-27 | $64,115,219.87 | $8,803,875.91 | $5,047.90 |
| 2026-01-28 | $68,518,040.79 | $7,452,081.46 | $5,168.18 |
| 2026-01-29 | $73,407,074.66 | $10,184,122.25 | $5,537.84 |
| 2026-01-30 | $73,150,099.63 | $23,760,834.16 | $5,435.26 |
| 2026-01-31 | $70,421,566.50 | $20,915,721.33 | $4,893.38 |
| 2026-02-01 | $68,630,893.64 | $6,293,658.97 | $4,799.98 |
| 2026-02-02 | $67,905,923.19 | $5,544,872.18 | $4,732.12 |
| 2026-02-03 | $67,693,929.25 | $18,289,126.91 | $4,737.18 |
| 2026-02-04 | $69,793,974.25 | $8,738,105.88 | $4,924.55 |
| 2026-02-05 | $69,130,580.62 | $9,146,423.17 | $4,995.30 |
| 2026-02-06 | $66,786,487.10 | $13,978,105.74 | $4,657.03 |
| 2026-02-07 | $71,858,306.98 | $9,717,212.11 | $4,895.17 |
| 2026-02-08 | $72,550,960.34 | $4,269,024.26 | $4,947.87 |
| 2026-02-09 | $73,674,304.83 | $4,203,330.40 | $5,010.99 |
| 2026-02-10 | $75,856,544.57 | $6,972,934.06 | $5,011.40 |
| 2026-02-11 | $75,173,153.50 | $3,167,178.23 | $5,022.02 |
| 2026-02-12 | $75,363,079.16 | $9,129,647.60 | $5,038.45 |
| 2026-02-13 | $73,589,098.09 | $8,178,724.63 | $4,900.49 |
| 2026-02-14 | $83,101,355.76 | $4,593,279.82 | $5,009.09 |
| 2026-02-15 | $83,154,342.73 | $3,994,442.07 | $4,999.55 |
| 2026-02-16 | $82,945,175.18 | $3,513,694.79 | $4,987.67 |
| 2026-02-17 | $81,696,798.78 | $3,849,521.49 | $4,977.02 |
| 2026-02-18 | $79,812,431.00 | $6,006,567.67 | $4,849.63 |
| 2026-02-19 | $81,343,317.63 | $3,994,927.18 | $4,965.70 |
| 2026-02-20 | $81,743,277.71 | $3,583,976.11 | $4,982.59 |
| 2026-02-21 | $83,746,646.91 | $3,824,554.38 | $5,092.63 |
| 2026-02-22 | $84,061,270.88 | $2,056,383.56 | $5,112.84 |
| 2026-02-23 | $84,562,237.90 | $2,792,307.07 | $5,141.86 |
| 2026-02-24 | $85,770,828.99 | $14,911,967.32 | $5,206.35 |
| 2026-02-25 | $84,397,414.31 | $11,830,680.99 | $5,132.61 |
| 2026-02-26 | $84,464,292.28 | $10,003,973.35 | $5,147.31 |
| 2026-02-27 | $84,835,015.44 | $2,818,795.84 | $5,164.96 |
| 2026-02-28 | $86,826,404.02 | $20,506,690.58 | $5,255.11 |
| 2026-03-01 | $84,852,521.68 | $39,367,214.04 | $5,294.21 |
| 2026-03-02 | $83,743,883.71 | $17,632,358.05 | $5,361.94 |
| 2026-03-03 | $82,564,060.49 | $9,399,289.18 | $5,304.56 |
| 2026-03-04 | $79,521,556.87 | $11,851,215.20 | $5,096.29 |
| 2026-03-05 | $79,657,425.21 | $5,554,460.21 | $5,118.02 |
| 2026-03-06 | $79,413,608.00 | $5,927,578.59 | $5,067.64 |
| 2026-03-07 | $81,034,679.63 | $6,203,874.99 | $5,144.94 |
| 2026-03-08 | $80,773,334.25 | $3,039,947.09 | $5,151.20 |
| 2026-03-09 | $78,958,769.28 | $7,134,136.12 | $5,033.11 |
| 2026-03-10 | $79,336,492.71 | $9,246,964.07 | $5,106.77 |
| 2026-03-11 | $79,729,817.01 | $7,280,731.51 | $5,150.42 |
| 2026-03-12 | $89,310,365.96 | $10,076,631.83 | $5,111.32 |
| 2026-03-13 | $88,731,481.74 | $17,662,332.17 | $5,078.03 |
| 2026-03-14 | $87,353,423.23 | $6,486,248.30 | $5,008.39 |
| 2026-03-15 | $86,644,653.80 | $1,369,926.89 | $4,984.65 |
| 2026-03-16 | $85,736,838.16 | $2,964,298.00 | $4,954.36 |
| 2026-03-17 | $85,816,467.76 | $5,673,553.34 | $4,963.54 |
| 2026-03-18 | $85,641,983.58 | $3,922,871.98 | $4,960.78 |
| 2026-03-19 | $82,606,256.31 | $6,100,708.61 | $4,807.63 |
| 2026-03-20 | $79,973,877.53 | $9,122,074.80 | $4,645.24 |
| 2026-03-21 | $77,792,285.43 | $6,039,596.13 | $4,502.40 |
| 2026-03-22 | $77,407,229.49 | $1,118,704.67 | $4,488.84 |
| 2026-03-23 | $76,871,341.33 | $2,695,405.46 | $4,467.25 |
| 2026-03-24 | $75,662,729.51 | $15,653,192.36 | $4,425.62 |
| 2026-03-25 | $77,149,819.64 | $6,557,293.86 | $4,537.13 |
| 2026-03-26 | $76,612,278.65 | $4,091,839.23 | $4,493.06 |
| 2026-03-27 | $76,101,219.47 | $5,555,759.30 | $4,406.31 |
| 2026-03-28 | $77,535,909.97 | $4,087,425.85 | $4,496.16 |
| 2026-03-29 | $77,383,766.93 | $1,293,013.72 | $4,489.17 |
| 2026-03-30 | $76,798,475.82 | $3,686,735.45 | $4,449.13 |
| 2026-03-31 | $74,170,554.39 | $4,739,321.72 | $4,504.99 |
| 2026-04-01 | $72,747,965.34 | $5,713,286.54 | $4,656.49 |
| 2026-04-02 | $72,425,596.87 | $8,205,661.74 | $4,739.65 |
| 2026-04-03 | $71,827,803.13 | $7,790,194.57 | $4,651.13 |
| 2026-04-04 | $71,580,439.90 | $499,588.64 | $4,629.55 |
| 2026-04-05 | $71,552,806.09 | $491,890.02 | $4,632.24 |
| 2026-04-06 | $70,887,165.04 | $1,820,517.12 | $4,588.58 |
| 2026-04-07 | $71,420,854.55 | $2,018,636.08 | $4,625.64 |
| 2026-04-08 | $73,706,260.79 | $4,953,251.55 | $4,772.50 |
| 2026-04-09 | $72,564,055.98 | $5,043,551.04 | $4,685.27 |
| 2026-04-10 | $73,290,669.59 | $2,384,787.94 | $4,734.74 |
| 2026-04-11 | $73,215,303.81 | $2,007,947.21 | $4,726.32 |
| 2026-04-12 | $72,733,127.48 | $1,058,501.34 | $4,724.11 |
| 2026-04-13 | $71,087,877.78 | $2,163,351.18 | $4,647.31 |
| 2026-04-14 | $72,508,654.75 | $3,066,253.33 | $4,731.36 |
| 2026-04-15 | $73,646,764.53 | $2,645,612.44 | $4,820.25 |
| 2026-04-16 | $73,504,531.61 | $2,826,233.59 | $4,800.87 |
| 2026-04-17 | $73,049,993.77 | $1,697,609.65 | $4,772.14 |
| 2026-04-18 | $73,432,494.03 | $2,864,250.28 | $4,815.37 |
| 2026-04-19 | $72,787,704.99 | $1,632,338.95 | $4,772.78 |
| 2026-04-20 | $71,855,106.88 | $2,274,026.54 | $4,731.35 |
| 2026-04-21 | $73,071,621.71 | $2,202,471.91 | $4,801.67 |
| 2026-04-22 | $71,890,926.85 | $3,211,498.86 | $4,720.86 |
| 2026-04-23 | $71,834,022.83 | $1,633,850.48 | $4,708.75 |
| 2026-04-24 | $68,974,197.25 | $2,718,592.95 | $4,693.31 |
| 2026-04-25 | $69,142,576.68 | $1,539,126.68 | $4,690.71 |
| 2026-04-26 | $68,980,607.36 | $268,262.53 | $4,685.13 |
| 2026-04-27 | $68,834,327.20 | $628,123.31 | $4,673.50 |
| 2026-04-28 | $69,072,577.50 | $1,051,380.11 | $4,682.31 |
| 2026-04-29 | $67,649,024.40 | $1,466,211.73 | $4,586.30 |
| 2026-04-30 | $67,212,911.56 | $1,310,136.35 | $4,552.32 |
| 2026-05-01 | $68,121,782.28 | $1,262,517.10 | $4,617.41 |
| 2026-05-02 | $67,947,503.70 | $1,195,407.46 | $4,606.40 |
| 2026-05-03 | $67,837,296.11 | $369,862.37 | $4,594.40 |
| 2026-05-04 | $67,972,234.20 | $792,912.75 | $4,601.70 |
| 2026-05-05 | $66,683,978.25 | $1,719,061.83 | $4,513.47 |
| 2026-05-06 | $67,589,921.01 | $799,101.12 | $4,578.30 |
| 2026-05-07 | $69,041,419.81 | $3,213,453.44 | $4,684.07 |
| 2026-05-08 | $69,080,708.12 | $1,998,115.12 | $4,687.34 |
| 2026-05-09 | $69,206,876.05 | $1,683,606.05 | $4,700.25 |
| 2026-05-10 | $69,089,056.27 | $472,873.35 | $4,709.63 |
| 2026-05-11 | $68,849,808.87 | $942,613.44 | $4,688.26 |
| 2026-05-12 | $82,147,877.17 | $2,758,622.06 | $4,750.02 |
| 2026-05-13 | $81,519,946.96 | $1,910,515.07 | $4,708.01 |
| 2026-05-14 | $81,134,387.07 | $1,078,067.90 | $4,690.92 |
| 2026-05-15 | $80,605,067.47 | $1,852,057.85 | $4,654.16 |
| 2026-05-16 | $78,314,275.23 | $2,336,782.04 | $4,534.41 |
| 2026-05-17 | $77,970,773.65 | $803,694.34 | $4,530.03 |
| 2026-05-18 | $77,996,017.15 | $776,991.01 | $4,535.42 |
| 2026-05-19 | $78,687,932.31 | $1,522,043.07 | $4,569.06 |
| 2026-05-20 | $77,432,198.70 | $1,574,283.49 | $4,489.36 |
| 2026-05-21 | $78,224,501.54 | $1,482,550.70 | $4,531.56 |
| 2026-05-22 | $78,096,491.04 | $1,449,881.65 | $4,527.34 |
| 2026-05-23 | $77,395,298.13 | $1,398,163.58 | $4,486.46 |
| 2026-05-24 | $77,897,668.14 | $991,048.50 | $4,513.60 |
| 2026-05-25 | $78,511,730.61 | $1,481,475.35 | $4,549.80 |
| 2026-05-26 | $78,209,687.23 | $900,059.64 | $4,535.86 |
| 2026-05-27 | $77,865,926.04 | $1,730,496.54 | $4,501.09 |
| 2026-05-28 | $76,758,982.84 | $1,447,679.80 | $4,433.00 |
| 2026-05-29 | $77,358,418.35 | $2,342,651.51 | $4,469.09 |
| 2026-05-30 | $78,181,327.05 | $2,008,911.64 | $4,520.03 |
| 2026-05-30 | $78,196,525.99 | $1,468,387.87 | $4,518.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
