TDCCP TDCCP #613
$0.0492 2.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TDCCP.
TrendWeakening42/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TDCCP. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TDCCP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.04575075 - US$0.05017824Current reference: US$0.04919435Re-entry trigger: US$0.04978468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TDCCP is not aligned enough yet for a quality buy zone. Current liquidity reads about US$3,118,703 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TDCCP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04323445Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TDCCP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04323445. TDCCP is not aligned enough yet for a quality buy zone. Current liquidity reads about US$3,118,703 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TDCCP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TDCCP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TDCCP.
No upcoming market event is currently scheduled for TDCCP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TDCCP.
LiquidityUS$3,118.70K
Main PairTDCCP/SOL
DEXRAYDIUM
24h VolumeUS$79,591
FDV / Market CapUS$54.07MMCAP US$54.07M
Last Updated18 Apr 2026 08:34
Risk Signalsthin trading
Portfolio Tracker
Track your TDCCP position, log trades, and review recent activity from one place.
Log in or create an account to track your TDCCP position.
Market Overview
TDCCP current market price is $0.0492 with a 24 hour trading volume of $16,139. The total available supply of TDCCP is 640.00M TDCCP with a maximum supply of 640.00M TDCCP. It has secured Rank 613 in the cryptocurrency market with a marketcap of $31.47M. The TDCCP price is 0.58% up in the last one hour.
The high price of the TDCCP is $0.0516 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TDCCP Rank
613
TDCCP Price
$0.0492
Market Cap
$31.47M 2.4%
Fully Diluted Valuation
$31.47M
Trading Volume(24h)
$16,139
Circulating Supply
640.00M TDCCP
Total Supply
640.00M TDCCP
Max Supply
640.00M TDCCP
High(24h)
$0.0516
Low(24h)
$0.0476
All-time High
$0.441 88.85%
08 Sep 2025
All-time Low
$0.0249 97.5%
27 Jun 2026
Cryptocurrency TDCCP Calculator
Want to convert more cryptocurrencies?
TDCCP Price Chart
1h
0.58%
24h
2.34%
7d
7.49%
14d
4.16%
30d
0.57%
60d
18.06%
200d
65.58%
1y
71.29%
TDCCP Historical Data
Historical data of TDCCP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $108,895,405.94 | $75,364.10 | $0.17 |
| 2025-07-26 | $112,239,649.71 | $134,865.96 | $0.18 |
| 2025-07-27 | $109,470,608.69 | $60,825.77 | $0.17 |
| 2025-07-28 | $111,079,637.64 | $68,071.16 | $0.17 |
| 2025-07-29 | $106,504,031.95 | $171,059.68 | $0.17 |
| 2025-07-30 | $104,718,871.49 | $256,869.20 | $0.16 |
| 2025-07-31 | $97,948,758.25 | $251,609.82 | $0.15 |
| 2025-08-01 | $96,173,819.58 | $177,219.85 | $0.15 |
| 2025-08-02 | $88,655,449.91 | $254,474.87 | $0.14 |
| 2025-08-03 | $86,062,746.04 | $141,635.69 | $0.13 |
| 2025-08-04 | $87,261,872.67 | $111,106.65 | $0.14 |
| 2025-08-05 | $89,510,187.00 | $109,290.57 | $0.14 |
| 2025-08-06 | $83,536,740.96 | $152,898.41 | $0.13 |
| 2025-08-07 | $81,903,928.40 | $138,520.55 | $0.13 |
| 2025-08-08 | $84,597,976.51 | $182,365.12 | $0.13 |
| 2025-08-09 | $85,098,281.72 | $64,506.99 | $0.13 |
| 2025-08-10 | $88,934,517.81 | $68,805.20 | $0.14 |
| 2025-08-11 | $89,967,143.93 | $56,050.69 | $0.14 |
| 2025-08-12 | $86,150,408.86 | $91,090.70 | $0.13 |
| 2025-08-13 | $89,711,972.85 | $160,725.70 | $0.14 |
| 2025-08-14 | $79,108,256.04 | $429,834.87 | $0.12 |
| 2025-08-15 | $80,314,291.19 | $130,104.62 | $0.12 |
| 2025-08-16 | $77,205,350.02 | $50,601.07 | $0.13 |
| 2025-08-17 | $79,432,991.96 | $60,075.97 | $0.13 |
| 2025-08-18 | $79,804,236.34 | $74,316.50 | $0.12 |
| 2025-08-19 | $77,103,200.05 | $21,632.83 | $0.12 |
| 2025-08-20 | $79,135,957.92 | $69,166.69 | $0.12 |
| 2025-08-21 | $78,849,068.17 | $62,423.54 | $0.12 |
| 2025-08-22 | $67,726,885.83 | $115,690.12 | $0.11 |
| 2025-08-23 | $69,078,942.11 | $25,552.94 | $0.11 |
| 2025-08-24 | $67,759,344.07 | $77,462.45 | $0.11 |
| 2025-08-25 | $68,255,066.25 | $60,838.01 | $0.11 |
| 2025-08-26 | $75,081,910.40 | $61,346.23 | $0.12 |
| 2025-08-27 | $76,203,035.64 | $67,547.62 | $0.12 |
| 2025-08-28 | $76,575,805.35 | $24,638.30 | $0.12 |
| 2025-08-29 | $70,744,383.93 | $41,564.61 | $0.11 |
| 2025-08-30 | $75,145,641.83 | $50,222.95 | $0.12 |
| 2025-08-31 | $73,201,653.31 | $71,262.64 | $0.11 |
| 2025-09-01 | $69,029,694.71 | $63,445.53 | $0.11 |
| 2025-09-02 | $67,988,221.73 | $111,431.29 | $0.11 |
| 2025-09-03 | $119,814,670.37 | $1,190,778.85 | $0.19 |
| 2025-09-04 | $115,821,906.53 | $4,899,540.23 | $0.18 |
| 2025-09-05 | $127,795,908.22 | $1,007,197.59 | $0.20 |
| 2025-09-06 | $203,155,214.73 | $12,979,667.89 | $0.32 |
| 2025-09-07 | $184,001,197.17 | $3,743,817.65 | $0.29 |
| 2025-09-08 | $237,015,337.24 | $3,394,984.34 | $0.37 |
| 2025-09-09 | $262,614,285.65 | $7,255,486.19 | $0.41 |
| 2025-09-10 | $249,556,590.52 | $2,215,744.70 | $0.39 |
| 2025-09-11 | $245,486,666.88 | $443,021.95 | $0.38 |
| 2025-09-12 | $247,046,925.18 | $303,781.25 | $0.39 |
| 2025-09-13 | $251,579,572.19 | $772,323.23 | $0.39 |
| 2025-09-14 | $248,985,643.58 | $349,153.78 | $0.39 |
| 2025-09-15 | $244,777,601.17 | $374,421.92 | $0.38 |
| 2025-09-16 | $218,892,412.45 | $1,506,511.69 | $0.34 |
| 2025-09-17 | $199,059,805.91 | $1,320,600.20 | $0.31 |
| 2025-09-18 | $195,868,624.90 | $2,671,608.97 | $0.31 |
| 2025-09-19 | $183,429,016.25 | $1,074,530.22 | $0.29 |
| 2025-09-20 | $188,286,271.15 | $1,756,873.18 | $0.29 |
| 2025-09-21 | $189,613,600.76 | $330,715.79 | $0.30 |
| 2025-09-22 | $186,967,490.05 | $247,277.54 | $0.29 |
| 2025-09-23 | $153,389,344.35 | $1,773,690.22 | $0.24 |
| 2025-09-24 | $148,799,989.38 | $258,751.41 | $0.23 |
| 2025-09-25 | $143,306,926.61 | $376,876.50 | $0.22 |
| 2025-09-26 | $125,521,096.67 | $767,631.02 | $0.20 |
| 2025-09-27 | $135,127,271.85 | $444,454.76 | $0.21 |
| 2025-09-28 | $137,185,342.83 | $305,059.06 | $0.22 |
| 2025-09-29 | $160,214,823.54 | $1,391,252.30 | $0.25 |
| 2025-09-30 | $156,228,839.67 | $753,611.27 | $0.24 |
| 2025-10-01 | $165,790,072.39 | $792,641.93 | $0.26 |
| 2025-10-02 | $185,175,362.58 | $1,151,500.17 | $0.29 |
| 2025-10-03 | $201,058,496.04 | $600,323.02 | $0.31 |
| 2025-10-04 | $190,467,244.01 | $766,704.89 | $0.30 |
| 2025-10-05 | $183,454,821.72 | $451,574.22 | $0.29 |
| 2025-10-06 | $189,414,397.86 | $428,110.83 | $0.30 |
| 2025-10-07 | $196,175,772.93 | $686,443.48 | $0.31 |
| 2025-10-08 | $158,506,841.18 | $1,986,784.93 | $0.25 |
| 2025-10-09 | $178,478,727.81 | $1,390,524.74 | $0.28 |
| 2025-10-10 | $168,765,576.91 | $520,237.65 | $0.26 |
| 2025-10-11 | $150,114,207.20 | $885,499.56 | $0.23 |
| 2025-10-12 | $141,802,312.63 | $834,297.16 | $0.22 |
| 2025-10-13 | $153,796,228.44 | $670,682.04 | $0.24 |
| 2025-10-14 | $161,275,468.18 | $501,089.32 | $0.25 |
| 2025-10-15 | $158,165,410.82 | $650,517.10 | $0.25 |
| 2025-10-16 | $152,812,326.98 | $365,494.82 | $0.24 |
| 2025-10-17 | $146,770,067.24 | $357,503.20 | $0.23 |
| 2025-10-18 | $146,481,587.76 | $430,330.21 | $0.23 |
| 2025-10-19 | $150,390,314.72 | $143,379.92 | $0.23 |
| 2025-10-20 | $150,983,976.31 | $347,419.46 | $0.24 |
| 2025-10-21 | $152,441,783.19 | $175,457.98 | $0.24 |
| 2025-10-22 | $146,808,476.92 | $320,622.71 | $0.23 |
| 2025-10-23 | $142,388,271.79 | $394,172.15 | $0.22 |
| 2025-10-24 | $148,846,353.84 | $185,482.01 | $0.23 |
| 2025-10-25 | $148,662,266.92 | $132,077.40 | $0.23 |
| 2025-10-26 | $148,049,720.00 | $90,626.18 | $0.23 |
| 2025-10-27 | $148,574,611.49 | $237,366.62 | $0.23 |
| 2025-10-28 | $146,556,165.13 | $212,157.96 | $0.23 |
| 2025-10-29 | $138,052,355.42 | $380,272.23 | $0.22 |
| 2025-10-30 | $137,255,587.43 | $310,204.16 | $0.21 |
| 2025-10-31 | $136,551,225.52 | $386,890.25 | $0.21 |
| 2025-11-01 | $138,823,361.65 | $130,043.53 | $0.22 |
| 2025-11-02 | $138,653,280.68 | $45,584.87 | $0.22 |
| 2025-11-03 | $138,224,507.33 | $90,307.62 | $0.22 |
| 2025-11-04 | $115,876,012.54 | $583,568.81 | $0.18 |
| 2025-11-05 | $114,916,264.63 | $456,652.06 | $0.18 |
| 2025-11-06 | $115,289,746.63 | $247,809.98 | $0.18 |
| 2025-11-07 | $111,960,691.81 | $130,361.43 | $0.17 |
| 2025-11-08 | $117,229,848.43 | $320,834.75 | $0.18 |
| 2025-11-09 | $116,400,614.00 | $111,484.06 | $0.18 |
| 2025-11-10 | $121,347,370.69 | $73,501.91 | $0.19 |
| 2025-11-11 | $123,049,550.02 | $114,237.90 | $0.19 |
| 2025-11-12 | $113,816,642.48 | $104,972.76 | $0.18 |
| 2025-11-13 | $113,022,344.28 | $133,247.14 | $0.18 |
| 2025-11-14 | $106,802,054.17 | $181,882.97 | $0.17 |
| 2025-11-15 | $99,612,136.21 | $297,976.62 | $0.16 |
| 2025-11-16 | $103,626,123.82 | $182,448.29 | $0.16 |
| 2025-11-17 | $102,456,478.51 | $78,315.42 | $0.16 |
| 2025-11-18 | $101,730,275.73 | $236,287.44 | $0.16 |
| 2025-11-19 | $105,887,942.10 | $341,050.84 | $0.17 |
| 2025-11-20 | $103,780,883.67 | $137,470.41 | $0.16 |
| 2025-11-21 | $101,664,038.50 | $207,339.41 | $0.16 |
| 2025-11-22 | $94,451,154.03 | $354,541.94 | $0.15 |
| 2025-11-23 | $94,624,663.47 | $103,989.79 | $0.15 |
| 2025-11-24 | $97,071,108.55 | $88,390.21 | $0.15 |
| 2025-11-25 | $101,868,617.44 | $191,106.79 | $0.16 |
| 2025-11-26 | $101,029,252.96 | $626,782.58 | $0.16 |
| 2025-11-27 | $103,592,020.69 | $578,163.48 | $0.16 |
| 2025-11-28 | $101,865,584.15 | $386,142.52 | $0.16 |
| 2025-11-29 | $99,533,001.52 | $480,975.60 | $0.16 |
| 2025-11-30 | $102,329,046.71 | $437,150.23 | $0.16 |
| 2025-12-01 | $100,894,111.82 | $743,816.36 | $0.16 |
| 2025-12-02 | $96,403,747.46 | $563,959.10 | $0.15 |
| 2025-12-03 | $104,508,428.74 | $654,302.21 | $0.16 |
| 2025-12-04 | $109,704,030.48 | $883,988.68 | $0.17 |
| 2025-12-05 | $111,088,466.85 | $1,112,607.65 | $0.17 |
| 2025-12-06 | $106,515,222.43 | $731,830.94 | $0.17 |
| 2025-12-07 | $106,092,142.30 | $334,663.46 | $0.17 |
| 2025-12-08 | $105,944,392.39 | $528,560.87 | $0.17 |
| 2025-12-09 | $106,909,451.70 | $510,397.90 | $0.17 |
| 2025-12-10 | $109,021,404.09 | $816,922.02 | $0.17 |
| 2025-12-11 | $108,094,438.13 | $442,339.77 | $0.17 |
| 2025-12-12 | $107,968,913.83 | $651,023.20 | $0.17 |
| 2025-12-13 | $102,439,853.48 | $1,031,621.00 | $0.16 |
| 2025-12-14 | $102,502,198.26 | $425,822.82 | $0.16 |
| 2025-12-15 | $99,425,106.75 | $392,491.02 | $0.16 |
| 2025-12-16 | $97,504,752.24 | $679,327.07 | $0.15 |
| 2025-12-17 | $98,548,317.64 | $399,899.08 | $0.15 |
| 2025-12-18 | $94,233,685.90 | $666,770.15 | $0.15 |
| 2025-12-19 | $91,936,414.07 | $562,607.58 | $0.14 |
| 2025-12-20 | $96,796,473.16 | $548,248.07 | $0.15 |
| 2025-12-21 | $95,093,150.76 | $560,835.52 | $0.15 |
| 2025-12-22 | $95,047,608.39 | $330,122.03 | $0.15 |
| 2025-12-23 | $93,608,937.84 | $477,626.19 | $0.15 |
| 2025-12-24 | $92,460,179.37 | $374,549.07 | $0.14 |
| 2025-12-25 | $91,211,032.54 | $389,303.36 | $0.14 |
| 2025-12-26 | $87,810,281.72 | $517,710.14 | $0.14 |
| 2025-12-27 | $88,304,446.45 | $560,680.62 | $0.14 |
| 2025-12-28 | $88,575,369.99 | $420,479.44 | $0.14 |
| 2025-12-29 | $88,011,228.77 | $356,400.19 | $0.14 |
| 2025-12-30 | $84,670,091.98 | $552,539.16 | $0.13 |
| 2025-12-31 | $85,470,754.94 | $379,739.07 | $0.13 |
| 2026-01-01 | $84,146,910.50 | $526,357.22 | $0.13 |
| 2026-01-02 | $87,316,408.16 | $530,657.45 | $0.14 |
| 2026-01-03 | $89,019,630.72 | $740,691.06 | $0.14 |
| 2026-01-04 | $90,231,393.33 | $451,433.02 | $0.14 |
| 2026-01-05 | $90,411,555.91 | $365,433.57 | $0.14 |
| 2026-01-06 | $91,580,222.81 | $578,736.55 | $0.14 |
| 2026-01-07 | $92,666,552.07 | $682,308.08 | $0.14 |
| 2026-01-08 | $90,535,596.36 | $743,012.79 | $0.14 |
| 2026-01-09 | $91,931,528.49 | $644,745.29 | $0.14 |
| 2026-01-10 | $88,333,594.81 | $734,245.98 | $0.14 |
| 2026-01-11 | $88,198,960.94 | $363,916.62 | $0.14 |
| 2026-01-12 | $89,299,272.43 | $338,200.59 | $0.14 |
| 2026-01-13 | $87,361,623.55 | $609,367.02 | $0.14 |
| 2026-01-14 | $89,088,231.65 | $653,896.68 | $0.14 |
| 2026-01-15 | $89,132,494.38 | $642,820.95 | $0.14 |
| 2026-01-16 | $85,641,797.60 | $785,718.08 | $0.13 |
| 2026-01-17 | $86,985,866.63 | $720,153.15 | $0.14 |
| 2026-01-18 | $85,720,192.61 | $550,847.25 | $0.13 |
| 2026-01-19 | $79,649,523.39 | $477,496.41 | $0.12 |
| 2026-01-20 | $76,685,734.05 | $566,713.77 | $0.12 |
| 2026-01-21 | $72,904,296.66 | $394,910.23 | $0.11 |
| 2026-01-22 | $74,984,493.02 | $1,060,841.99 | $0.12 |
| 2026-01-23 | $73,502,249.80 | $660,934.20 | $0.11 |
| 2026-01-24 | $73,220,180.25 | $604,201.46 | $0.11 |
| 2026-01-25 | $73,434,940.93 | $338,996.81 | $0.11 |
| 2026-01-26 | $79,134,246.80 | $1,870,316.80 | $0.12 |
| 2026-01-27 | $102,339,733.78 | $6,076,546.19 | $0.16 |
| 2026-01-28 | $100,490,495.89 | $585,812.39 | $0.16 |
| 2026-01-29 | $87,206,127.13 | $484,726.68 | $0.14 |
| 2026-01-30 | $84,369,841.91 | $290,289.86 | $0.13 |
| 2026-01-31 | $88,743,956.02 | $289,719.82 | $0.14 |
| 2026-02-01 | $82,554,181.85 | $150,580.65 | $0.13 |
| 2026-02-02 | $76,607,408.87 | $198,153.42 | $0.12 |
| 2026-02-03 | $78,918,295.21 | $337,295.72 | $0.12 |
| 2026-02-04 | $75,441,521.85 | $155,776.20 | $0.12 |
| 2026-02-05 | $71,729,664.63 | $183,027.82 | $0.11 |
| 2026-02-06 | $64,654,413.08 | $567,089.18 | $0.10 |
| 2026-02-07 | $72,852,430.40 | $501,416.99 | $0.11 |
| 2026-02-08 | $71,181,502.90 | $218,795.30 | $0.11 |
| 2026-02-09 | $71,598,935.36 | $246,171.32 | $0.11 |
| 2026-02-10 | $71,748,367.72 | $148,204.12 | $0.11 |
| 2026-02-11 | $69,628,328.91 | $228,195.42 | $0.11 |
| 2026-02-12 | $68,012,022.92 | $123,852.72 | $0.11 |
| 2026-02-13 | $68,080,313.81 | $50,554.99 | $0.11 |
| 2026-02-14 | $70,909,087.34 | $114,689.12 | $0.11 |
| 2026-02-15 | $73,287,679.66 | $132,423.02 | $0.11 |
| 2026-02-16 | $68,706,148.82 | $159,658.94 | $0.11 |
| 2026-02-17 | $69,925,068.36 | $157,127.98 | $0.11 |
| 2026-02-18 | $70,243,938.13 | $235,780.43 | $0.11 |
| 2026-02-19 | $68,083,573.12 | $121,265.76 | $0.11 |
| 2026-02-20 | $68,637,168.92 | $1,202.63 | $0.11 |
| 2026-02-21 | $71,020,319.61 | $72,463.33 | $0.11 |
| 2026-02-22 | $70,215,092.16 | $148,360.78 | $0.11 |
| 2026-02-23 | $65,360,328.83 | $35,540.36 | $0.10 |
| 2026-02-24 | $65,946,395.21 | $258,667.10 | $0.10 |
| 2026-02-25 | $67,548,551.28 | $104,501.69 | $0.11 |
| 2026-02-26 | $70,128,218.06 | $262,922.04 | $0.11 |
| 2026-02-27 | $68,489,116.49 | $111,858.57 | $0.11 |
| 2026-02-28 | $67,943,922.90 | $152,228.62 | $0.11 |
| 2026-03-01 | $69,693,103.45 | $2,066.90 | $0.11 |
| 2026-03-02 | $67,451,259.48 | $161,951.11 | $0.11 |
| 2026-03-03 | $67,767,870.66 | $103,939.18 | $0.11 |
| 2026-03-04 | $68,304,998.26 | $163,992.72 | $0.11 |
| 2026-03-05 | $67,550,007.96 | $60,399.27 | $0.11 |
| 2026-03-06 | $68,190,869.79 | $212,993.20 | $0.11 |
| 2026-03-07 | $67,261,103.13 | $43,031.16 | $0.11 |
| 2026-03-08 | $66,424,774.52 | $94,694.71 | $0.10 |
| 2026-03-09 | $65,868,143.67 | $90,685.03 | $0.10 |
| 2026-03-10 | $67,644,625.60 | $1,138.43 | $0.11 |
| 2026-03-11 | $66,371,578.82 | $124,570.80 | $0.10 |
| 2026-03-12 | $67,247,460.87 | $95,146.11 | $0.11 |
| 2026-03-13 | $66,909,394.17 | $99,909.92 | $0.10 |
| 2026-03-14 | $66,982,648.19 | $177,046.89 | $0.10 |
| 2026-03-15 | $67,842,231.33 | $14,035.52 | $0.11 |
| 2026-03-16 | $68,941,362.68 | $120,072.68 | $0.11 |
| 2026-03-17 | $69,177,287.43 | $117,194.55 | $0.11 |
| 2026-03-18 | $68,441,138.72 | $87,709.48 | $0.11 |
| 2026-03-19 | $66,444,954.82 | $40,741.86 | $0.10 |
| 2026-03-20 | $65,436,145.65 | $148,052.25 | $0.10 |
| 2026-03-21 | $66,127,534.94 | $48,493.80 | $0.10 |
| 2026-03-22 | $65,287,600.42 | $201,924.91 | $0.10 |
| 2026-03-23 | $65,226,199.03 | $241,620.23 | $0.10 |
| 2026-03-24 | $67,440,995.63 | $437,035.35 | $0.11 |
| 2026-03-25 | $67,364,772.97 | $338,528.80 | $0.11 |
| 2026-03-26 | $66,644,612.98 | $249,205.01 | $0.10 |
| 2026-03-27 | $64,672,915.29 | $269,407.02 | $0.10 |
| 2026-03-28 | $62,871,436.90 | $1,267.41 | $0.10 |
| 2026-03-29 | $61,947,217.64 | $66,898.60 | $0.10 |
| 2026-03-30 | $61,160,463.08 | $34,954.30 | $0.10 |
| 2026-03-31 | $62,596,581.52 | $82,621.78 | $0.10 |
| 2026-04-01 | $63,341,938.31 | $148,056.68 | $0.10 |
| 2026-04-02 | $62,496,445.71 | $168,130.21 | $0.10 |
| 2026-04-03 | $62,609,951.54 | $60,392.33 | $0.10 |
| 2026-04-04 | $63,676,103.36 | $124,328.60 | $0.10 |
| 2026-04-05 | $63,366,086.06 | $70,052.88 | $0.10 |
| 2026-04-06 | $65,774,397.78 | $255,949.97 | $0.10 |
| 2026-04-07 | $63,564,571.34 | $97,351.31 | $0.10 |
| 2026-04-08 | $67,928,682.47 | $264,321.50 | $0.11 |
| 2026-04-09 | $63,710,918.37 | $98,224.41 | $0.10 |
| 2026-04-10 | $63,578,813.86 | $317.19 | $0.10 |
| 2026-04-11 | $63,688,706.22 | $71,779.37 | $0.10 |
| 2026-04-12 | $60,091,805.05 | $194,163.85 | $0.09 |
| 2026-04-13 | $57,863,663.98 | $218,776.71 | $0.09 |
| 2026-04-14 | $58,423,350.39 | $153,020.99 | $0.09 |
| 2026-04-15 | $56,707,704.45 | $8,533.84 | $0.09 |
| 2026-04-16 | $55,308,999.13 | $4,754.41 | $0.09 |
| 2026-04-17 | $55,916,596.94 | $11,004.04 | $0.09 |
| 2026-04-18 | $54,221,688.79 | $10,981.34 | $0.08 |
| 2026-04-19 | $53,685,810.74 | $4,142.95 | $0.08 |
| 2026-04-20 | $52,202,425.25 | $63,936.36 | $0.08 |
| 2026-04-21 | $54,705,174.15 | $75,244.23 | $0.09 |
| 2026-04-22 | $56,556,873.26 | $73,030.14 | $0.09 |
| 2026-04-23 | $58,835,733.45 | $169,088.28 | $0.09 |
| 2026-04-24 | $56,595,845.34 | $145,107.64 | $0.09 |
| 2026-04-25 | $53,106,647.11 | $148,027.56 | $0.08 |
| 2026-04-26 | $51,777,131.27 | $8,600.69 | $0.08 |
| 2026-04-27 | $49,366,450.11 | $1,755.62 | $0.08 |
| 2026-04-28 | $46,252,930.82 | $240,644.15 | $0.07 |
| 2026-04-29 | $51,646,460.13 | $305,624.94 | $0.08 |
| 2026-04-30 | $51,473,543.59 | $107,262.95 | $0.08 |
| 2026-05-01 | $51,372,122.37 | $53,128.75 | $0.08 |
| 2026-05-02 | $54,048,869.35 | $1,547.90 | $0.08 |
| 2026-05-03 | $55,046,639.63 | $91,706.63 | $0.09 |
| 2026-05-04 | $53,810,379.26 | $2,222.29 | $0.08 |
| 2026-05-05 | $53,472,660.89 | $97,660.82 | $0.08 |
| 2026-05-06 | $54,001,147.96 | $86,603.91 | $0.08 |
| 2026-05-07 | $52,187,139.78 | $186,613.32 | $0.08 |
| 2026-05-08 | $51,122,451.36 | $1,632.51 | $0.08 |
| 2026-05-09 | $52,023,797.70 | $1,049.39 | $0.08 |
| 2026-05-10 | $51,595,819.68 | $908.41 | $0.08 |
| 2026-05-11 | $53,493,307.04 | $69,231.20 | $0.08 |
| 2026-05-12 | $51,003,958.78 | $181,317.23 | $0.08 |
| 2026-05-13 | $45,158,222.86 | $2,028.62 | $0.07 |
| 2026-05-14 | $42,059,735.50 | $444,500.58 | $0.07 |
| 2026-05-15 | $43,098,259.74 | $2,306.10 | $0.07 |
| 2026-05-16 | $42,808,056.24 | $506.55 | $0.07 |
| 2026-05-17 | $42,028,679.24 | $38,089.47 | $0.07 |
| 2026-05-18 | $41,718,196.06 | $275.05 | $0.07 |
| 2026-05-19 | $41,697,157.29 | $26,459.47 | $0.07 |
| 2026-05-20 | $41,243,705.84 | $31,990.06 | $0.06 |
| 2026-05-21 | $41,866,266.67 | $26,264.99 | $0.07 |
| 2026-05-22 | $41,500,536.09 | $86,150.27 | $0.06 |
| 2026-05-23 | $39,801,876.49 | $36,732.55 | $0.06 |
| 2026-05-24 | $40,662,182.06 | $48,299.71 | $0.06 |
| 2026-05-25 | $40,119,380.81 | $323.27 | $0.06 |
| 2026-05-26 | $39,956,644.24 | $24,836.27 | $0.06 |
| 2026-05-27 | $39,174,608.33 | $25,706.64 | $0.06 |
| 2026-05-28 | $38,497,452.44 | $229.09 | $0.06 |
| 2026-05-29 | $38,445,730.59 | $29,170.65 | $0.06 |
| 2026-05-30 | $38,042,519.74 | $15,541.31 | $0.06 |
| 2026-05-31 | $38,301,113.06 | $16,666.42 | $0.06 |
| 2026-06-01 | $37,760,224.28 | $18,990.78 | $0.06 |
| 2026-06-02 | $36,696,645.78 | $46,616.51 | $0.06 |
| 2026-06-03 | $33,951,008.19 | $32,706.41 | $0.05 |
| 2026-06-04 | $33,258,103.08 | $36,076.67 | $0.05 |
| 2026-06-05 | $32,602,601.64 | $66,158.12 | $0.05 |
| 2026-06-06 | $30,992,581.94 | $41,515.89 | $0.05 |
| 2026-06-07 | $30,229,139.02 | $27,444.58 | $0.05 |
| 2026-06-08 | $31,842,301.44 | $58,696.39 | $0.05 |
| 2026-06-09 | $32,205,931.76 | $35,771.42 | $0.05 |
| 2026-06-10 | $31,396,411.23 | $25,346.62 | $0.05 |
| 2026-06-11 | $30,222,972.60 | $20,454.91 | $0.05 |
| 2026-06-12 | $32,556,687.38 | $17,408.27 | $0.05 |
| 2026-06-13 | $32,286,573.70 | $19,746.09 | $0.05 |
| 2026-06-14 | $33,348,292.44 | $11,791.43 | $0.05 |
| 2026-06-15 | $34,868,532.85 | $11,948.81 | $0.05 |
| 2026-06-16 | $39,794,963.90 | $129,450.25 | $0.06 |
| 2026-06-17 | $40,217,209.65 | $83,237.48 | $0.06 |
| 2026-06-18 | $38,396,544.08 | $50,575.98 | $0.06 |
| 2026-06-19 | $37,095,603.73 | $22,506.43 | $0.06 |
| 2026-06-20 | $36,738,358.82 | $18,764.17 | $0.06 |
| 2026-06-21 | $39,293,962.62 | $47,619.67 | $0.06 |
| 2026-06-22 | $38,591,363.43 | $22,218.45 | $0.06 |
| 2026-06-23 | $38,041,256.39 | $16,885.31 | $0.06 |
| 2026-06-24 | $36,640,164.20 | $22,547.84 | $0.06 |
| 2026-06-25 | $35,951,453.03 | $18,284.72 | $0.06 |
| 2026-06-26 | $34,698,934.29 | $54,601.81 | $0.05 |
| 2026-06-27 | $34,201,678.45 | $76,709.67 | $0.05 |
| 2026-06-28 | $30,671,043.80 | $118,564.19 | $0.05 |
| 2026-06-29 | $30,519,889.08 | $33,098.36 | $0.05 |
| 2026-06-30 | $32,019,561.33 | $168,559.68 | $0.05 |
| 2026-07-01 | $33,539,748.55 | $8,246.90 | $0.05 |
| 2026-07-02 | $34,736,315.15 | $324.89 | $0.05 |
| 2026-07-03 | $36,398,808.51 | $2,943.53 | $0.06 |
| 2026-07-04 | $37,094,996.83 | $30,116.18 | $0.06 |
| 2026-07-05 | $36,137,103.34 | $43,441.73 | $0.06 |
| 2026-07-06 | $35,112,698.36 | $9,764.67 | $0.05 |
| 2026-07-07 | $34,349,691.81 | $21,856.50 | $0.05 |
| 2026-07-08 | $31,696,815.41 | $11,311.85 | $0.05 |
| 2026-07-09 | $33,428,491.05 | $16,657.01 | $0.05 |
| 2026-07-10 | $33,485,165.38 | $11,781.26 | $0.05 |
| 2026-07-11 | $33,331,528.18 | $20,794.01 | $0.05 |
| 2026-07-12 | $33,076,042.54 | $24,865.88 | $0.05 |
| 2026-07-13 | $32,006,856.65 | $8,570.02 | $0.05 |
| 2026-07-14 | $33,466,090.05 | $11,204.62 | $0.05 |
| 2026-07-15 | $34,115,073.82 | $15,565.86 | $0.05 |
| 2026-07-16 | $32,083,419.70 | $4,896.22 | $0.05 |
| 2026-07-17 | $33,632,122.40 | $7,643.38 | $0.05 |
| 2026-07-18 | $33,432,006.93 | $13,195.20 | $0.05 |
| 2026-07-19 | $33,508,857.12 | $10,206.97 | $0.05 |
| 2026-07-20 | $33,581,914.33 | $13,252.01 | $0.05 |
| 2026-07-21 | $33,524,009.44 | $17,409.69 | $0.05 |
| 2026-07-22 | $33,401,493.19 | $2,973.16 | $0.05 |
| 2026-07-23 | $33,868,616.59 | $2,396.51 | $0.05 |
| 2026-07-24 | $32,489,418.46 | $11,047.39 | $0.05 |
| 2026-07-24 | $32,199,881.38 | $4,413.45 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
