THORChain Yield TCY #601
$0.179 6.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on THORChain Yield.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for THORChain Yield. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether THORChain Yield is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16667832 - US$0.18280848Current reference: US$0.17922400Re-entry trigger: US$0.18137469
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:THORChain Yield is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when THORChain Yield moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15751101Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:THORChain Yield does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15751101. THORChain Yield is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for THORChain Yield and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for THORChain Yield.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact THORChain Yield.
No upcoming market event is currently scheduled for THORChain Yield in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for THORChain Yield.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your THORChain Yield position, log trades, and review recent activity from one place.
Log in or create an account to track your THORChain Yield position.
Market Overview
THORChain Yield current market price is $0.179 with a 24 hour trading volume of $115.60K. The total available supply of THORChain Yield is 210.00M TCY with a maximum supply of 210.00M TCY. It has secured Rank 601 in the cryptocurrency market with a marketcap of $33.20M. The TCY price is 1.27% up in the last one hour.
The high price of the THORChain Yield is $0.197 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORChain Yield Rank
601
THORChain Yield Price
$0.179
Market Cap
$33.20M 7.02%
Fully Diluted Valuation
$37.60M
Trading Volume(24h)
$115.60K
Circulating Supply
185.44M TCY
Total Supply
210.00M TCY
Max Supply
210.00M TCY
High(24h)
$0.197
Low(24h)
$0.174
All-time High
$0.342 47.61%
10 Jun 2025
All-time Low
$0.0614 191.69%
05 Feb 2026
Cryptocurrency THORChain Yield Calculator
Want to convert more cryptocurrencies?
THORChain Yield Price Chart
1h
1.27%
24h
6.92%
7d
5.5%
14d
14.79%
30d
2.25%
60d
14.52%
200d
59.99%
1y
57.78%
THORChain Yield Historical Data
Historical data of THORChain Yield past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $124,583.68 | $0.19 |
| 2025-08-08 | $0.00 | $107,327.77 | $0.20 |
| 2025-08-09 | $0.00 | $136,388.17 | $0.21 |
| 2025-08-10 | $0.00 | $124,871.29 | $0.21 |
| 2025-08-11 | $0.00 | $72,534.62 | $0.21 |
| 2025-08-12 | $0.00 | $177,045.30 | $0.20 |
| 2025-08-13 | $0.00 | $288,809.67 | $0.22 |
| 2025-08-14 | $0.00 | $181,997.63 | $0.22 |
| 2025-08-15 | $0.00 | $201,532.40 | $0.20 |
| 2025-08-16 | $0.00 | $142,124.03 | $0.20 |
| 2025-08-17 | $0.00 | $444,607.98 | $0.18 |
| 2025-08-18 | $0.00 | $66,546.87 | $0.20 |
| 2025-08-19 | $0.00 | $124,350.11 | $0.19 |
| 2025-08-20 | $0.00 | $101,342.81 | $0.18 |
| 2025-08-21 | $0.00 | $173,898.40 | $0.18 |
| 2025-08-22 | $0.00 | $178,572.93 | $0.18 |
| 2025-08-23 | $0.00 | $543,360.79 | $0.19 |
| 2025-08-24 | $0.00 | $368,490.22 | $0.19 |
| 2025-08-25 | $0.00 | $264,555.29 | $0.17 |
| 2025-08-26 | $0.00 | $190,851.25 | $0.17 |
| 2025-08-27 | $0.00 | $67,038.02 | $0.18 |
| 2025-08-28 | $0.00 | $190,871.01 | $0.19 |
| 2025-08-29 | $0.00 | $208,650.80 | $0.18 |
| 2025-08-30 | $0.00 | $186,398.09 | $0.17 |
| 2025-08-31 | $0.00 | $48,040.40 | $0.17 |
| 2025-09-01 | $0.00 | $23,793.15 | $0.17 |
| 2025-09-02 | $0.00 | $55,646.91 | $0.16 |
| 2025-09-03 | $0.00 | $34,875.75 | $0.18 |
| 2025-09-04 | $0.00 | $34,063.32 | $0.18 |
| 2025-09-05 | $0.00 | $54,620.70 | $0.17 |
| 2025-09-06 | $0.00 | $80,106.68 | $0.17 |
| 2025-09-07 | $0.00 | $66,385.85 | $0.17 |
| 2025-09-08 | $0.00 | $101,407.12 | $0.17 |
| 2025-09-09 | $0.00 | $134,566.62 | $0.17 |
| 2025-09-10 | $0.00 | $75,941.46 | $0.18 |
| 2025-09-11 | $0.00 | $40,444.09 | $0.18 |
| 2025-09-12 | $0.00 | $32,828.66 | $0.19 |
| 2025-09-13 | $0.00 | $128,735.58 | $0.20 |
| 2025-09-14 | $0.00 | $46,189.30 | $0.19 |
| 2025-09-15 | $0.00 | $20,958.30 | $0.19 |
| 2025-09-16 | $0.00 | $36,533.98 | $0.18 |
| 2025-09-17 | $0.00 | $163,731.34 | $0.18 |
| 2025-09-18 | $0.00 | $78,269.81 | $0.19 |
| 2025-09-19 | $0.00 | $283,405.30 | $0.20 |
| 2025-09-20 | $0.00 | $243,046.11 | $0.21 |
| 2025-09-21 | $0.00 | $338,133.07 | $0.23 |
| 2025-09-22 | $0.00 | $490,723.49 | $0.22 |
| 2025-09-23 | $0.00 | $334,137.95 | $0.21 |
| 2025-09-24 | $0.00 | $253,827.66 | $0.20 |
| 2025-09-25 | $0.00 | $113,672.87 | $0.20 |
| 2025-09-26 | $0.00 | $110,497.45 | $0.19 |
| 2025-09-27 | $0.00 | $180,663.22 | $0.19 |
| 2025-09-28 | $0.00 | $120,693.28 | $0.19 |
| 2025-09-29 | $0.00 | $125,836.59 | $0.20 |
| 2025-09-30 | $0.00 | $84,036.98 | $0.20 |
| 2025-10-01 | $0.00 | $144,539.32 | $0.20 |
| 2025-10-02 | $0.00 | $182,954.33 | $0.21 |
| 2025-10-03 | $0.00 | $497,791.18 | $0.23 |
| 2025-10-04 | $0.00 | $462,837.16 | $0.21 |
| 2025-10-05 | $0.00 | $377,301.64 | $0.21 |
| 2025-10-06 | $0.00 | $1,267,466.08 | $0.18 |
| 2025-10-07 | $0.00 | $648,532.79 | $0.20 |
| 2025-10-08 | $36,494,567.36 | $279,198.55 | $0.17 |
| 2025-10-09 | $39,931,226.42 | $415,632.82 | $0.19 |
| 2025-10-10 | $37,227,713.56 | $500,935.30 | $0.18 |
| 2025-10-11 | $30,474,571.18 | $511,577.24 | $0.14 |
| 2025-10-12 | $31,407,659.93 | $252,717.41 | $0.15 |
| 2025-10-13 | $33,845,588.15 | $155,318.86 | $0.16 |
| 2025-10-14 | $38,399,946.10 | $1,003,044.84 | $0.18 |
| 2025-10-15 | $36,165,405.71 | $443,411.89 | $0.17 |
| 2025-10-16 | $36,171,647.85 | $177,655.09 | $0.17 |
| 2025-10-17 | $34,667,051.97 | $275,386.44 | $0.17 |
| 2025-10-18 | $34,489,721.00 | $189,593.93 | $0.16 |
| 2025-10-19 | $34,845,674.16 | $263,303.40 | $0.17 |
| 2025-10-20 | $34,743,764.02 | $196,537.58 | $0.17 |
| 2025-10-21 | $35,021,041.99 | $347,770.25 | $0.17 |
| 2025-10-22 | $33,935,836.46 | $341,154.45 | $0.16 |
| 2025-10-23 | $32,447,384.26 | $50,062.34 | $0.15 |
| 2025-10-24 | $32,235,241.66 | $371,927.99 | $0.15 |
| 2025-10-25 | $33,020,030.48 | $220,047.58 | $0.16 |
| 2025-10-26 | $32,276,988.26 | $470,448.36 | $0.15 |
| 2025-10-27 | $33,317,186.08 | $553,894.79 | $0.16 |
| 2025-10-28 | $31,842,734.95 | $351,943.98 | $0.15 |
| 2025-10-29 | $30,557,292.41 | $315,222.82 | $0.15 |
| 2025-10-30 | $31,343,525.43 | $145,442.93 | $0.15 |
| 2025-10-31 | $28,125,988.86 | $656,390.13 | $0.13 |
| 2025-11-01 | $29,098,487.97 | $151,293.76 | $0.14 |
| 2025-11-02 | $28,183,452.74 | $499,062.06 | $0.13 |
| 2025-11-03 | $29,223,330.98 | $225,684.92 | $0.14 |
| 2025-11-04 | $25,010,218.97 | $321,418.81 | $0.12 |
| 2025-11-05 | $25,202,608.03 | $112,226.04 | $0.12 |
| 2025-11-06 | $25,308,469.61 | $292,562.20 | $0.12 |
| 2025-11-07 | $24,435,975.14 | $245,155.57 | $0.12 |
| 2025-11-08 | $25,992,576.23 | $221,866.46 | $0.12 |
| 2025-11-09 | $26,704,268.47 | $261,417.66 | $0.13 |
| 2025-11-10 | $26,877,597.36 | $70,734.59 | $0.13 |
| 2025-11-11 | $26,885,787.26 | $168,261.44 | $0.13 |
| 2025-11-12 | $26,004,533.50 | $201,540.95 | $0.12 |
| 2025-11-13 | $24,775,168.49 | $279,649.50 | $0.12 |
| 2025-11-14 | $24,992,194.73 | $225,130.74 | $0.12 |
| 2025-11-15 | $23,180,148.68 | $299,718.82 | $0.11 |
| 2025-11-16 | $22,642,865.44 | $285,272.90 | $0.11 |
| 2025-11-17 | $21,932,556.38 | $52,550.95 | $0.10 |
| 2025-11-18 | $21,604,307.46 | $87,074.48 | $0.10 |
| 2025-11-19 | $22,374,079.00 | $374,776.62 | $0.11 |
| 2025-11-20 | $22,349,079.47 | $155,085.58 | $0.11 |
| 2025-11-21 | $21,618,554.02 | $138,680.10 | $0.10 |
| 2025-11-22 | $19,692,154.17 | $272,422.18 | $0.09 |
| 2025-11-23 | $19,554,519.74 | $247,086.66 | $0.09 |
| 2025-11-24 | $20,771,577.15 | $138,013.83 | $0.10 |
| 2025-11-25 | $21,769,298.20 | $112,445.35 | $0.10 |
| 2025-11-26 | $21,626,574.52 | $289,275.61 | $0.10 |
| 2025-11-27 | $22,283,143.48 | $52,712.77 | $0.11 |
| 2025-11-28 | $24,123,716.18 | $180,486.04 | $0.12 |
| 2025-11-29 | $23,556,353.54 | $100,164.76 | $0.11 |
| 2025-11-30 | $23,790,386.04 | $24,659.72 | $0.11 |
| 2025-12-01 | $21,947,956.97 | $143,989.32 | $0.10 |
| 2025-12-02 | $22,298,510.71 | $77,147.56 | $0.11 |
| 2025-12-03 | $23,767,026.84 | $62,349.62 | $0.11 |
| 2025-12-04 | $24,595,959.70 | $34,889.57 | $0.12 |
| 2025-12-05 | $23,598,496.05 | $125,745.65 | $0.11 |
| 2025-12-06 | $22,887,574.97 | $26,318.90 | $0.11 |
| 2025-12-07 | $23,711,772.92 | $8,493.26 | $0.11 |
| 2025-12-08 | $23,465,696.56 | $15,268.92 | $0.11 |
| 2025-12-09 | $23,785,145.61 | $31,700.43 | $0.11 |
| 2025-12-10 | $24,526,891.98 | $79,088.64 | $0.12 |
| 2025-12-11 | $25,279,024.33 | $44,878.05 | $0.12 |
| 2025-12-12 | $25,516,245.67 | $43,783.56 | $0.12 |
| 2025-12-13 | $24,573,719.36 | $75,996.67 | $0.12 |
| 2025-12-14 | $24,764,981.21 | $62,791.82 | $0.12 |
| 2025-12-15 | $23,861,262.25 | $108,112.37 | $0.11 |
| 2025-12-16 | $22,629,595.05 | $99,126.56 | $0.11 |
| 2025-12-17 | $23,674,368.90 | $87,790.83 | $0.11 |
| 2025-12-18 | $23,611,151.20 | $49,486.28 | $0.11 |
| 2025-12-19 | $23,706,104.64 | $57,082.45 | $0.11 |
| 2025-12-20 | $24,637,746.38 | $46,433.93 | $0.12 |
| 2025-12-21 | $24,638,734.90 | $131,258.79 | $0.12 |
| 2025-12-22 | $24,867,727.55 | $37,363.82 | $0.12 |
| 2025-12-23 | $25,005,589.57 | $77,206.58 | $0.12 |
| 2025-12-24 | $24,539,095.12 | $66,282.52 | $0.12 |
| 2025-12-25 | $25,521,042.10 | $50,147.78 | $0.12 |
| 2025-12-26 | $25,670,545.78 | $60,359.88 | $0.12 |
| 2025-12-27 | $22,836,070.16 | $122,828.71 | $0.11 |
| 2025-12-28 | $23,433,486.74 | $96,612.74 | $0.11 |
| 2025-12-29 | $23,100,288.00 | $108,272.10 | $0.11 |
| 2025-12-30 | $23,101,675.46 | $105,735.97 | $0.11 |
| 2025-12-31 | $24,132,141.92 | $87,039.83 | $0.11 |
| 2026-01-01 | $24,368,916.70 | $20,216.92 | $0.12 |
| 2026-01-02 | $25,261,717.67 | $91,686.83 | $0.12 |
| 2026-01-03 | $26,420,246.72 | $86,382.76 | $0.13 |
| 2026-01-04 | $26,686,737.61 | $108,103.98 | $0.13 |
| 2026-01-05 | $27,592,313.66 | $22,211.11 | $0.13 |
| 2026-01-06 | $28,263,783.38 | $80,750.79 | $0.13 |
| 2026-01-07 | $28,668,210.95 | $70,659.41 | $0.14 |
| 2026-01-08 | $29,176,067.32 | $69,214.32 | $0.14 |
| 2026-01-09 | $29,005,914.06 | $101,772.09 | $0.14 |
| 2026-01-10 | $29,512,336.34 | $85,472.57 | $0.14 |
| 2026-01-11 | $27,971,152.80 | $174,529.55 | $0.13 |
| 2026-01-12 | $28,892,544.19 | $68,718.51 | $0.14 |
| 2026-01-13 | $29,575,280.92 | $19,602.70 | $0.14 |
| 2026-01-14 | $31,844,526.20 | $84,862.99 | $0.15 |
| 2026-01-15 | $34,358,808.91 | $183,097.53 | $0.16 |
| 2026-01-16 | $32,522,220.58 | $193,862.57 | $0.15 |
| 2026-01-17 | $34,167,876.72 | $83,210.22 | $0.16 |
| 2026-01-18 | $34,667,357.72 | $19,814.27 | $0.17 |
| 2026-01-19 | $32,989,302.61 | $82,413.97 | $0.16 |
| 2026-01-20 | $33,330,074.19 | $83,784.78 | $0.16 |
| 2026-01-21 | $31,774,288.72 | $57,802.94 | $0.15 |
| 2026-01-22 | $31,660,092.92 | $109,292.59 | $0.15 |
| 2026-01-23 | $31,597,948.95 | $60,384.99 | $0.15 |
| 2026-01-24 | $32,115,747.17 | $57,026.98 | $0.15 |
| 2026-01-25 | $32,963,358.97 | $57,355.67 | $0.16 |
| 2026-01-26 | $31,524,384.29 | $91,064.64 | $0.15 |
| 2026-01-27 | $32,659,671.63 | $68,028.29 | $0.16 |
| 2026-01-28 | $32,916,137.58 | $90,888.30 | $0.16 |
| 2026-01-29 | $27,994,282.34 | $118,948.05 | $0.13 |
| 2026-01-30 | $25,251,818.95 | $62,944.91 | $0.12 |
| 2026-01-31 | $25,291,980.41 | $9,915.42 | $0.12 |
| 2026-02-01 | $22,111,636.76 | $64,642.78 | $0.11 |
| 2026-02-02 | $20,460,898.26 | $48,990.20 | $0.10 |
| 2026-02-03 | $21,062,682.84 | $21,465.22 | $0.10 |
| 2026-02-04 | $20,449,164.48 | $57,039.27 | $0.10 |
| 2026-02-05 | $18,014,770.22 | $94,327.89 | $0.09 |
| 2026-02-06 | $13,479,268.48 | $167,865.10 | $0.06 |
| 2026-02-07 | $16,617,662.21 | $45,576.29 | $0.08 |
| 2026-02-08 | $15,671,783.51 | $41,722.52 | $0.07 |
| 2026-02-09 | $15,813,945.18 | $13,422.51 | $0.08 |
| 2026-02-10 | $16,111,891.56 | $7.18 | $0.08 |
| 2026-02-11 | $16,789,488.48 | $1,868.04 | $0.08 |
| 2026-02-12 | $16,192,039.62 | $17,857.46 | $0.08 |
| 2026-02-13 | $16,108,134.48 | $22,249.89 | $0.08 |
| 2026-02-14 | $16,439,764.87 | $77.22 | $0.08 |
| 2026-02-15 | $16,728,445.04 | $641.70 | $0.08 |
| 2026-02-16 | $16,281,914.47 | $373.42 | $0.08 |
| 2026-02-17 | $16,178,092.24 | $4,010.02 | $0.08 |
| 2026-02-18 | $16,503,666.29 | $6,194.04 | $0.08 |
| 2026-02-19 | $13,917,016.29 | $16,487.53 | $0.07 |
| 2026-02-20 | $15,420,504.83 | $21,232.39 | $0.07 |
| 2026-02-21 | $18,140,844.18 | $76,279.41 | $0.09 |
| 2026-02-22 | $18,847,711.11 | $18,039.13 | $0.09 |
| 2026-02-23 | $18,043,642.97 | $17,216.42 | $0.09 |
| 2026-02-24 | $20,146,638.26 | $83,859.96 | $0.10 |
| 2026-02-25 | $20,625,530.93 | $67,850.23 | $0.10 |
| 2026-02-26 | $23,484,178.57 | $289,498.62 | $0.11 |
| 2026-02-27 | $23,922,909.45 | $69,795.64 | $0.11 |
| 2026-02-28 | $26,791,640.81 | $199,206.54 | $0.13 |
| 2026-03-01 | $27,712,384.10 | $34,380.64 | $0.13 |
| 2026-03-02 | $24,279,129.22 | $187,754.06 | $0.12 |
| 2026-03-03 | $25,675,560.71 | $207,289.14 | $0.12 |
| 2026-03-04 | $27,180,231.29 | $58,321.32 | $0.13 |
| 2026-03-05 | $27,885,455.32 | $94,279.67 | $0.13 |
| 2026-03-06 | $28,322,548.20 | $20,467.55 | $0.13 |
| 2026-03-07 | $26,900,993.98 | $38,250.64 | $0.13 |
| 2026-03-08 | $27,102,716.28 | $59,310.17 | $0.13 |
| 2026-03-09 | $27,036,834.13 | $49,966.71 | $0.13 |
| 2026-03-10 | $24,506,972.36 | $222,442.56 | $0.12 |
| 2026-03-11 | $25,126,012.31 | $64,455.33 | $0.12 |
| 2026-03-12 | $25,976,439.96 | $11,217.22 | $0.12 |
| 2026-03-13 | $27,947,662.72 | $62,142.75 | $0.13 |
| 2026-03-14 | $28,720,669.52 | $76,545.17 | $0.14 |
| 2026-03-15 | $29,313,504.06 | $49,885.89 | $0.14 |
| 2026-03-16 | $29,291,533.36 | $62,455.33 | $0.14 |
| 2026-03-17 | $30,070,087.57 | $62,886.66 | $0.14 |
| 2026-03-18 | $28,679,739.22 | $126,645.30 | $0.14 |
| 2026-03-19 | $28,817,936.64 | $50,539.01 | $0.14 |
| 2026-03-20 | $28,284,880.20 | $180,275.36 | $0.13 |
| 2026-03-21 | $28,521,176.58 | $17,404.64 | $0.14 |
| 2026-03-22 | $28,573,513.94 | $18,261.01 | $0.14 |
| 2026-03-23 | $25,978,356.91 | $143,906.03 | $0.12 |
| 2026-03-24 | $28,616,788.27 | $22,932.11 | $0.14 |
| 2026-03-25 | $27,223,025.50 | $171,662.53 | $0.13 |
| 2026-03-26 | $28,490,443.48 | $23,148.16 | $0.14 |
| 2026-03-27 | $27,715,595.55 | $48,120.31 | $0.13 |
| 2026-03-28 | $27,710,113.36 | $45,456.20 | $0.13 |
| 2026-03-29 | $27,207,057.72 | $24,882.20 | $0.13 |
| 2026-03-30 | $26,556,224.18 | $14,830.87 | $0.13 |
| 2026-03-31 | $26,506,249.11 | $14,927.14 | $0.13 |
| 2026-04-01 | $25,913,361.62 | $49,311.39 | $0.12 |
| 2026-04-02 | $25,674,960.26 | $27,028.78 | $0.12 |
| 2026-04-03 | $25,409,492.80 | $4,114.61 | $0.12 |
| 2026-04-04 | $24,137,549.24 | $21,772.12 | $0.11 |
| 2026-04-05 | $23,006,301.81 | $9,645.35 | $0.11 |
| 2026-04-06 | $23,562,597.47 | $8,434.47 | $0.11 |
| 2026-04-07 | $23,771,633.32 | $1,851.49 | $0.11 |
| 2026-04-08 | $24,840,238.01 | $1,744.18 | $0.12 |
| 2026-04-09 | $23,907,005.27 | $13,216.09 | $0.11 |
| 2026-04-10 | $23,754,887.74 | $9,553.66 | $0.11 |
| 2026-04-11 | $24,200,461.37 | $726.21 | $0.12 |
| 2026-04-12 | $24,060,005.03 | $949.45 | $0.11 |
| 2026-04-13 | $22,367,266.41 | $14,442.15 | $0.11 |
| 2026-04-14 | $23,603,200.59 | $16,201.12 | $0.11 |
| 2026-04-15 | $23,162,110.93 | $2,590.45 | $0.11 |
| 2026-04-16 | $23,872,345.18 | $49.94 | $0.11 |
| 2026-04-17 | $24,101,586.42 | $3,508.13 | $0.11 |
| 2026-04-18 | $24,154,583.70 | $9,164.46 | $0.12 |
| 2026-04-19 | $23,848,629.77 | $5,606.95 | $0.11 |
| 2026-04-20 | $22,470,282.68 | $20,781.69 | $0.11 |
| 2026-04-21 | $24,248,187.75 | $8,285.61 | $0.12 |
| 2026-04-22 | $26,149,493.51 | $16,373.59 | $0.12 |
| 2026-04-23 | $29,851,536.29 | $60,634.46 | $0.14 |
| 2026-04-24 | $29,118,560.25 | $54,342.04 | $0.14 |
| 2026-04-25 | $28,650,746.13 | $34,522.11 | $0.14 |
| 2026-04-26 | $28,925,485.15 | $11,259.32 | $0.14 |
| 2026-04-27 | $30,106,355.92 | $6,209.30 | $0.14 |
| 2026-04-28 | $29,697,483.13 | $10,774.59 | $0.14 |
| 2026-04-29 | $29,745,046.45 | $3,812.71 | $0.14 |
| 2026-04-30 | $29,385,810.42 | $13,188.22 | $0.14 |
| 2026-05-01 | $28,821,345.63 | $21,202.01 | $0.14 |
| 2026-05-02 | $30,137,015.14 | $21,023.05 | $0.14 |
| 2026-05-03 | $30,115,791.24 | $3,918.05 | $0.14 |
| 2026-05-04 | $29,026,535.69 | $20,552.59 | $0.14 |
| 2026-05-05 | $29,703,993.06 | $32,068.07 | $0.14 |
| 2026-05-06 | $30,202,110.47 | $14,760.13 | $0.14 |
| 2026-05-07 | $28,429,113.67 | $27,893.30 | $0.14 |
| 2026-05-08 | $29,735,842.64 | $38,159.66 | $0.14 |
| 2026-05-09 | $29,677,638.57 | $57,263.02 | $0.14 |
| 2026-05-10 | $27,345,762.53 | $39,102.81 | $0.13 |
| 2026-05-11 | $28,139,761.37 | $49,397.13 | $0.13 |
| 2026-05-12 | $28,696,224.39 | $61,432.90 | $0.14 |
| 2026-05-13 | $26,443,235.44 | $120,863.85 | $0.13 |
| 2026-05-14 | $22,106,134.98 | $30,578.13 | $0.12 |
| 2026-05-15 | $21,750,276.57 | $42,775.79 | $0.12 |
| 2026-05-16 | $18,859,319.04 | $10,412.55 | $0.10 |
| 2026-05-18 | $18,911,591.56 | $2,839.58 | $0.10 |
| 2026-05-19 | $18,064,691.15 | $4,417.07 | $0.10 |
| 2026-05-20 | $17,875,487.27 | $10.71 | $0.10 |
| 2026-05-21 | $17,452,630.48 | $9.66 | $0.09 |
| 2026-05-23 | $17,561,773.98 | $20.14 | $0.09 |
| 2026-05-24 | $18,491,329.62 | $67.03 | $0.10 |
| 2026-05-26 | $18,229,142.07 | $10.03 | $0.10 |
| 2026-05-30 | $18,186,583.62 | $1.00 | $0.10 |
| 2026-05-31 | $18,086,400.83 | $28.98 | $0.10 |
| 2026-06-01 | $17,399,240.90 | $13.19 | $0.09 |
| 2026-06-02 | $17,705,716.54 | $76.83 | $0.10 |
| 2026-06-03 | $17,952,567.40 | $113.19 | $0.10 |
| 2026-06-04 | $17,953,148.83 | $39.23 | $0.10 |
| 2026-06-05 | $15,848,330.86 | $550.26 | $0.09 |
| 2026-06-06 | $14,701,702.76 | $1,828.88 | $0.08 |
| 2026-06-07 | $14,234,455.67 | $469.17 | $0.08 |
| 2026-06-08 | $14,944,940.96 | $71.14 | $0.08 |
| 2026-06-09 | $14,827,578.14 | $4.85 | $0.08 |
| 2026-06-10 | $16,183,352.91 | $6.03 | $0.09 |
| 2026-06-11 | $15,925,220.71 | $37.31 | $0.09 |
| 2026-06-12 | $15,738,975.22 | $82.41 | $0.08 |
| 2026-06-13 | $15,727,602.27 | $15.74 | $0.08 |
| 2026-06-14 | $15,323,394.85 | $8.30 | $0.08 |
| 2026-06-15 | $15,723,571.71 | $106.33 | $0.08 |
| 2026-06-16 | $15,845,858.95 | $84.99 | $0.09 |
| 2026-06-17 | $16,082,558.01 | $217.44 | $0.09 |
| 2026-06-18 | $16,116,946.24 | $26.21 | $0.09 |
| 2026-06-19 | $16,200,554.02 | $24.16 | $0.09 |
| 2026-06-20 | $15,688,430.50 | $71.12 | $0.08 |
| 2026-06-21 | $16,078,160.10 | $21.38 | $0.09 |
| 2026-06-22 | $15,924,400.17 | $83.84 | $0.09 |
| 2026-06-23 | $16,009,523.15 | $83.77 | $0.09 |
| 2026-06-24 | $17,534,950.51 | $140,336.20 | $0.09 |
| 2026-06-25 | $18,946,010.82 | $113,191.05 | $0.10 |
| 2026-06-26 | $17,804,536.93 | $76,100.45 | $0.10 |
| 2026-06-27 | $18,496,635.03 | $38,182.97 | $0.10 |
| 2026-06-28 | $19,837,910.78 | $42,764.95 | $0.11 |
| 2026-06-29 | $20,633,335.11 | $42,216.12 | $0.11 |
| 2026-06-30 | $19,066,705.56 | $122,091.66 | $0.10 |
| 2026-07-01 | $18,576,752.79 | $43,894.10 | $0.10 |
| 2026-07-02 | $17,676,289.57 | $41,948.56 | $0.10 |
| 2026-07-03 | $17,533,139.89 | $73,179.13 | $0.09 |
| 2026-07-04 | $18,009,564.62 | $44,760.60 | $0.10 |
| 2026-07-05 | $15,511,392.53 | $197,369.89 | $0.08 |
| 2026-07-06 | $16,478,653.90 | $43,102.30 | $0.09 |
| 2026-07-07 | $15,666,488.82 | $57,760.28 | $0.08 |
| 2026-07-08 | $15,946,123.42 | $97,936.83 | $0.09 |
| 2026-07-09 | $15,425,335.86 | $70,664.72 | $0.08 |
| 2026-07-10 | $16,274,911.08 | $70,806.68 | $0.09 |
| 2026-07-11 | $17,028,019.23 | $60,165.79 | $0.09 |
| 2026-07-12 | $17,627,812.37 | $57,543.09 | $0.10 |
| 2026-07-13 | $18,065,243.45 | $48,913.30 | $0.10 |
| 2026-07-14 | $18,589,529.13 | $35,244.77 | $0.10 |
| 2026-07-15 | $20,239,380.50 | $51,128.27 | $0.11 |
| 2026-07-16 | $21,222,599.45 | $48,616.33 | $0.11 |
| 2026-07-17 | $21,980,156.65 | $54,041.67 | $0.12 |
| 2026-07-18 | $22,172,840.43 | $66,689.86 | $0.12 |
| 2026-07-19 | $23,042,131.91 | $45,724.69 | $0.12 |
| 2026-07-20 | $22,043,363.70 | $181,848.80 | $0.12 |
| 2026-07-21 | $23,182,263.70 | $41,302.63 | $0.13 |
| 2026-07-22 | $23,514,677.56 | $56,496.60 | $0.13 |
| 2026-07-23 | $20,631,659.52 | $278,896.59 | $0.11 |
| 2026-07-24 | $21,310,558.00 | $53,461.24 | $0.11 |
| 2026-07-25 | $21,632,913.81 | $43,558.43 | $0.12 |
| 2026-07-26 | $22,688,332.09 | $55,043.57 | $0.12 |
| 2026-07-27 | $23,472,215.36 | $30,588.53 | $0.13 |
| 2026-07-28 | $23,215,459.84 | $38,726.45 | $0.13 |
| 2026-07-29 | $23,636,804.52 | $19,640.59 | $0.13 |
| 2026-07-30 | $24,181,608.02 | $46,191.41 | $0.13 |
| 2026-07-31 | $24,668,114.52 | $56,472.66 | $0.13 |
| 2026-08-01 | $25,057,664.56 | $22,608.27 | $0.14 |
| 2026-08-02 | $25,885,278.69 | $19,001.59 | $0.14 |
| 2026-08-03 | $26,731,725.88 | $23,143.29 | $0.14 |
| 2026-08-04 | $26,287,787.44 | $24,224.15 | $0.14 |
| 2026-08-05 | $26,044,304.94 | $45,406.14 | $0.14 |
| 2026-08-06 | $25,705,747.01 | $86,369.77 | $0.14 |
| 2026-08-07 | $26,335,427.16 | $65,793.48 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
