tBTC TBTC N/A
$66,790.00 5.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on tBTC.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for tBTC. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether tBTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$62114.70000000 - US$68125.80000000Current reference: US$66790.00000000Re-entry trigger: US$67591.48000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:tBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when tBTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$58698.39150000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:tBTC does not have a clean staged entry yet. Stop adding if price loses roughly US$58698.39150000. tBTC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for tBTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for tBTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact tBTC.
No upcoming market event is currently scheduled for tBTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for tBTC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your tBTC position, log trades, and review recent activity from one place.
Log in or create an account to track your tBTC position.
Market Overview
tBTC current market price is $66,790.00 with a 24 hour trading volume of $13.44M. The total available supply of tBTC is 4,784 TBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $319.96M. The TBTC price is 0.06% up in the last one hour.
The high price of the tBTC is $71,104.00 and low price is $66,106.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tBTC Rank
(Not Available)
tBTC Price
$66,790.00
Market Cap
$319.96M 6.78%
Fully Diluted Valuation
$319.96M
Trading Volume(24h)
$13.44M
Circulating Supply
4,784 TBTC
Total Supply
4,784 TBTC
Max Supply
(Not Available)
High(24h)
$71,104.00
Low(24h)
$66,106.00
All-time High
$125,646.00 46.68%
06 Oct 2025
All-time Low
$10,104.30 562.99%
23 Sep 2020
Cryptocurrency tBTC Calculator
Want to convert more cryptocurrencies?
tBTC Price Chart
1h
0.06%
24h
5.89%
7d
11.7%
14d
12.84%
30d
14.48%
60d
0.26%
200d
29.26%
1y
36.89%
tBTC Historical Data
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-20 | $548,632,843.71 | $2,228,664.47 | $104,312.55 |
| 2025-06-21 | $541,751,762.86 | $8,494,088.96 | $103,049.05 |
| 2025-06-22 | $536,012,576.32 | $5,427,532.47 | $101,656.91 |
| 2025-06-23 | $527,702,641.31 | $10,990,229.14 | $100,540.98 |
| 2025-06-24 | $552,634,494.39 | $7,473,076.05 | $105,331.30 |
| 2025-06-25 | $556,233,180.75 | $5,641,245.50 | $105,436.06 |
| 2025-06-26 | $559,118,425.65 | $7,780,228.58 | $107,158.11 |
| 2025-06-27 | $557,070,246.77 | $6,470,549.14 | $106,842.37 |
| 2025-06-28 | $557,664,538.17 | $4,676,827.38 | $106,852.83 |
| 2025-06-29 | $558,435,747.31 | $3,574,601.55 | $106,878.80 |
| 2025-06-30 | $566,894,262.49 | $5,536,005.60 | $108,326.39 |
| 2025-07-01 | $558,944,930.27 | $8,322,292.29 | $106,811.08 |
| 2025-07-02 | $551,749,823.62 | $3,105,815.54 | $105,493.03 |
| 2025-07-03 | $568,337,910.67 | $6,404,042.98 | $108,605.12 |
| 2025-07-04 | $574,963,317.39 | $7,438,995.80 | $109,302.06 |
| 2025-07-05 | $565,861,502.80 | $5,660,299.04 | $107,935.76 |
| 2025-07-06 | $567,290,153.97 | $3,614,796.69 | $107,943.68 |
| 2025-07-07 | $574,039,642.37 | $4,703,751.59 | $109,058.59 |
| 2025-07-08 | $567,916,224.70 | $9,532,362.31 | $108,205.60 |
| 2025-07-09 | $568,032,577.66 | $9,042,209.39 | $108,725.60 |
| 2025-07-10 | $581,634,853.18 | $15,994,411.81 | $111,240.35 |
| 2025-07-11 | $606,381,613.29 | $12,181,873.13 | $115,864.97 |
| 2025-07-12 | $613,727,461.45 | $5,795,907.98 | $117,309.92 |
| 2025-07-13 | $612,541,557.14 | $4,870,550.99 | $117,178.40 |
| 2025-07-14 | $623,614,094.75 | $5,997,500.90 | $119,163.03 |
| 2025-07-15 | $627,725,320.32 | $15,805,308.85 | $119,657.22 |
| 2025-07-16 | $623,732,987.46 | $28,668,830.46 | $117,388.10 |
| 2025-07-17 | $653,889,931.31 | $12,678,189.58 | $118,780.52 |
| 2025-07-18 | $652,751,943.98 | $12,688,785.33 | $119,241.85 |
| 2025-07-19 | $647,846,159.23 | $7,303,281.75 | $117,740.68 |
| 2025-07-20 | $646,562,448.11 | $2,531,783.72 | $117,646.11 |
| 2025-07-21 | $644,407,540.05 | $6,517,824.93 | $117,118.77 |
| 2025-07-22 | $654,669,722.78 | $11,510,698.10 | $117,042.30 |
| 2025-07-23 | $669,604,604.84 | $20,082,061.94 | $119,900.85 |
| 2025-07-24 | $662,977,583.15 | $19,117,740.64 | $118,361.91 |
| 2025-07-25 | $665,148,509.83 | $12,698,661.93 | $118,166.86 |
| 2025-07-26 | $662,987,394.29 | $34,162,618.95 | $117,210.64 |
| 2025-07-27 | $668,010,363.21 | $10,604,917.65 | $118,076.31 |
| 2025-07-28 | $676,637,384.07 | $8,893,998.46 | $119,411.52 |
| 2025-07-29 | $671,780,654.80 | $12,194,518.14 | $117,695.76 |
| 2025-07-30 | $669,809,239.78 | $12,487,033.71 | $117,469.38 |
| 2025-07-31 | $671,235,172.55 | $3,981,751.45 | $117,529.10 |
| 2025-08-01 | $661,011,739.51 | $3,150,543.93 | $115,629.45 |
| 2025-08-02 | $651,248,435.97 | $6,243,451.45 | $112,968.99 |
| 2025-08-03 | $647,689,949.06 | $3,786,018.24 | $112,229.96 |
| 2025-08-04 | $658,172,041.96 | $4,722,785.84 | $113,915.93 |
| 2025-08-05 | $654,076,477.56 | $24,475,659.81 | $114,778.53 |
| 2025-08-06 | $650,577,239.21 | $12,140,480.37 | $113,927.06 |
| 2025-08-07 | $656,842,032.79 | $9,482,311.86 | $114,981.81 |
| 2025-08-08 | $676,488,278.49 | $6,956,814.68 | $117,666.73 |
| 2025-08-09 | $674,415,495.15 | $7,793,260.78 | $116,790.77 |
| 2025-08-10 | $675,955,933.92 | $8,810,647.83 | $116,753.13 |
| 2025-08-11 | $690,661,242.65 | $10,517,185.74 | $119,364.17 |
| 2025-08-12 | $691,236,196.13 | $28,021,424.82 | $118,520.95 |
| 2025-08-13 | $700,199,851.89 | $10,039,047.13 | $119,702.36 |
| 2025-08-14 | $721,744,950.50 | $20,186,177.09 | $123,445.50 |
| 2025-08-15 | $691,130,392.04 | $23,447,932.08 | $118,082.38 |
| 2025-08-16 | $687,869,391.75 | $9,037,817.14 | $117,277.62 |
| 2025-08-17 | $688,395,098.39 | $5,614,427.51 | $117,253.30 |
| 2025-08-18 | $690,186,730.00 | $4,370,838.82 | $117,454.28 |
| 2025-08-19 | $685,096,137.36 | $8,079,685.50 | $116,087.94 |
| 2025-08-20 | $665,345,091.60 | $4,998,212.74 | $112,517.03 |
| 2025-08-21 | $679,494,185.66 | $6,020,435.46 | $114,040.45 |
| 2025-08-22 | $668,552,235.98 | $4,347,916.37 | $112,261.93 |
| 2025-08-23 | $694,845,661.38 | $7,540,895.66 | $116,436.42 |
| 2025-08-24 | $690,428,108.60 | $6,746,649.68 | $115,262.18 |
| 2025-08-25 | $679,797,364.97 | $9,156,996.51 | $113,191.39 |
| 2025-08-26 | $648,019,438.45 | $13,799,787.61 | $109,722.04 |
| 2025-08-27 | $656,600,027.65 | $8,384,845.45 | $111,432.91 |
| 2025-08-28 | $655,210,714.27 | $7,648,050.21 | $111,039.05 |
| 2025-08-29 | $661,578,481.61 | $10,420,237.17 | $112,059.57 |
| 2025-08-30 | $638,810,638.75 | $7,476,651.47 | $108,146.55 |
| 2025-08-31 | $641,210,130.99 | $5,104,731.63 | $108,681.15 |
| 2025-09-01 | $638,000,501.52 | $6,787,018.82 | $108,026.15 |
| 2025-09-02 | $642,538,940.65 | $14,176,668.34 | $108,702.96 |
| 2025-09-03 | $654,219,796.42 | $13,347,062.23 | $110,874.62 |
| 2025-09-04 | $659,025,002.46 | $11,286,903.45 | $111,342.99 |
| 2025-09-05 | $653,008,083.42 | $12,926,257.60 | $110,410.06 |
| 2025-09-06 | $653,813,583.45 | $6,892,390.30 | $110,381.63 |
| 2025-09-07 | $652,197,135.20 | $1,836,569.31 | $110,050.40 |
| 2025-09-08 | $656,276,017.43 | $6,645,107.23 | $110,585.56 |
| 2025-09-09 | $663,511,549.99 | $8,492,785.39 | $111,854.36 |
| 2025-09-10 | $666,976,048.74 | $8,413,126.09 | $111,297.58 |
| 2025-09-11 | $679,710,622.95 | $24,367,000.71 | $113,814.22 |
| 2025-09-12 | $685,087,668.66 | $7,921,048.19 | $114,974.76 |
| 2025-09-13 | $689,290,461.87 | $15,753,580.43 | $116,106.70 |
| 2025-09-14 | $685,248,684.81 | $10,573,887.56 | $115,816.60 |
| 2025-09-15 | $682,546,143.48 | $5,039,468.75 | $115,401.11 |
| 2025-09-16 | $683,018,026.41 | $5,534,298.23 | $115,130.88 |
| 2025-09-17 | $689,816,795.30 | $6,163,382.32 | $116,252.41 |
| 2025-09-18 | $693,039,355.79 | $6,217,799.95 | $116,181.02 |
| 2025-09-19 | $698,298,164.96 | $6,372,856.56 | $116,726.76 |
| 2025-09-20 | $689,933,365.20 | $5,815,095.85 | $115,084.29 |
| 2025-09-21 | $689,811,777.13 | $2,352,551.16 | $115,415.94 |
| 2025-09-22 | $688,187,012.89 | $3,707,077.14 | $115,132.18 |
| 2025-09-23 | $675,699,761.68 | $7,922,527.88 | $112,306.26 |
| 2025-09-24 | $670,094,483.30 | $11,542,257.84 | $111,254.07 |
| 2025-09-25 | $681,157,797.18 | $14,416,920.81 | $113,380.72 |
| 2025-09-26 | $666,553,367.03 | $18,461,880.40 | $108,798.13 |
| 2025-09-27 | $695,212,731.12 | $8,551,847.25 | $109,271.59 |
| 2025-09-28 | $693,057,188.28 | $7,510,741.00 | $109,194.46 |
| 2025-09-29 | $711,893,909.84 | $13,622,983.61 | $112,338.61 |
| 2025-09-30 | $719,958,171.83 | $14,627,098.92 | $113,794.17 |
| 2025-10-01 | $721,445,131.37 | $9,248,786.40 | $113,894.62 |
| 2025-10-02 | $747,248,927.41 | $13,206,752.77 | $118,084.07 |
| 2025-10-03 | $762,474,668.69 | $66,963,414.45 | $120,713.34 |
| 2025-10-04 | $770,320,349.60 | $23,698,415.97 | $121,722.17 |
| 2025-10-05 | $771,137,927.37 | $6,444,257.64 | $122,222.55 |
| 2025-10-06 | $785,070,568.08 | $20,866,487.84 | $123,347.83 |
| 2025-10-07 | $805,229,603.69 | $38,014,541.15 | $124,334.44 |
| 2025-10-08 | $787,341,509.72 | $15,112,992.87 | $121,257.09 |
| 2025-10-09 | $798,182,589.61 | $29,165,394.03 | $123,077.20 |
| 2025-10-10 | $773,740,876.44 | $84,247,078.31 | $121,729.76 |
| 2025-10-11 | $697,876,947.41 | $59,133,979.81 | $112,621.64 |
| 2025-10-12 | $684,069,926.23 | $20,904,748.07 | $110,776.66 |
| 2025-10-13 | $705,764,124.53 | $55,683,294.74 | $115,112.25 |
| 2025-10-14 | $689,683,926.33 | $82,757,919.23 | $114,721.36 |
| 2025-10-15 | $663,083,415.76 | $56,313,336.13 | $112,885.23 |
| 2025-10-16 | $641,675,071.68 | $16,081,208.54 | $110,641.74 |
| 2025-10-17 | $628,117,647.96 | $14,489,023.65 | $107,953.27 |
| 2025-10-18 | $623,115,836.46 | $43,683,115.56 | $106,464.21 |
| 2025-10-19 | $624,887,874.48 | $16,314,232.64 | $106,658.67 |
| 2025-10-20 | $628,899,762.46 | $24,844,130.56 | $108,270.60 |
| 2025-10-21 | $640,189,693.91 | $20,509,919.49 | $110,312.19 |
| 2025-10-22 | $627,548,677.73 | $77,923,275.94 | $108,484.99 |
| 2025-10-23 | $634,651,585.15 | $22,062,303.72 | $108,099.80 |
| 2025-10-24 | $646,399,794.56 | $31,702,418.03 | $109,766.20 |
| 2025-10-25 | $655,113,099.29 | $6,342,290.33 | $110,753.23 |
| 2025-10-26 | $659,241,380.96 | $2,762,645.90 | $111,163.20 |
| 2025-10-27 | $679,894,557.61 | $8,647,237.29 | $114,529.20 |
| 2025-10-28 | $676,269,589.99 | $9,124,683.80 | $113,893.37 |
| 2025-10-29 | $668,740,647.58 | $7,485,835.53 | $112,615.53 |
| 2025-10-30 | $651,649,679.03 | $15,989,661.05 | $109,380.93 |
| 2025-10-31 | $643,470,223.56 | $19,116,913.94 | $107,649.01 |
| 2025-11-01 | $652,697,825.19 | $12,753,316.42 | $109,302.56 |
| 2025-11-02 | $655,572,830.48 | $4,051,514.57 | $109,725.19 |
| 2025-11-03 | $658,864,206.53 | $5,145,478.62 | $110,396.34 |
| 2025-11-04 | $638,185,122.16 | $21,332,597.82 | $106,362.54 |
| 2025-11-05 | $612,905,446.56 | $41,257,038.94 | $101,652.99 |
| 2025-11-06 | $625,427,908.85 | $28,860,576.88 | $105,121.05 |
| 2025-11-07 | $607,081,721.70 | $13,382,699.79 | $101,309.42 |
| 2025-11-08 | $617,651,432.15 | $30,016,350.66 | $102,891.05 |
| 2025-11-09 | $612,216,828.31 | $4,755,084.56 | $102,018.72 |
| 2025-11-10 | $628,849,012.22 | $19,955,687.57 | $104,535.66 |
| 2025-11-11 | $627,997,485.12 | $32,401,382.18 | $105,393.31 |
| 2025-11-12 | $608,699,414.83 | $12,381,156.33 | $102,188.61 |
| 2025-11-13 | $602,039,455.36 | $25,428,284.41 | $100,813.64 |
| 2025-11-14 | $595,514,075.31 | $34,184,760.09 | $99,233.68 |
| 2025-11-15 | $568,216,082.98 | $35,061,870.11 | $94,409.96 |
| 2025-11-16 | $575,008,284.59 | $10,689,290.82 | $95,454.44 |
| 2025-11-17 | $567,491,171.00 | $13,878,521.24 | $94,466.45 |
| 2025-11-18 | $557,118,116.49 | $22,828,101.41 | $92,307.87 |
| 2025-11-19 | $566,524,089.48 | $26,475,771.92 | $92,890.82 |
| 2025-11-20 | $565,127,041.74 | $30,699,117.49 | $91,258.30 |
| 2025-11-21 | $538,706,119.31 | $26,970,024.91 | $86,410.88 |
| 2025-11-22 | $529,326,751.17 | $56,252,413.06 | $84,884.37 |
| 2025-11-23 | $528,921,866.67 | $5,043,721.25 | $84,423.49 |
| 2025-11-24 | $542,486,285.46 | $10,308,182.71 | $86,467.99 |
| 2025-11-25 | $548,669,791.75 | $24,973,407.50 | $87,929.21 |
| 2025-11-26 | $543,500,818.57 | $13,788,907.09 | $86,888.02 |
| 2025-11-27 | $564,435,999.99 | $12,088,910.21 | $90,327.66 |
| 2025-11-28 | $568,850,778.89 | $19,440,636.56 | $91,255.25 |
| 2025-11-29 | $564,499,828.56 | $10,132,544.44 | $90,749.00 |
| 2025-11-30 | $561,331,376.29 | $5,453,879.26 | $90,400.76 |
| 2025-12-01 | $564,586,279.74 | $5,137,581.98 | $90,385.86 |
| 2025-12-02 | $536,444,879.80 | $21,383,221.55 | $86,011.19 |
| 2025-12-03 | $567,584,753.03 | $20,599,203.78 | $90,553.63 |
| 2025-12-04 | $577,849,532.42 | $24,829,754.31 | $93,493.12 |
| 2025-12-05 | $564,988,136.09 | $10,962,902.37 | $91,758.07 |
| 2025-12-06 | $550,372,142.84 | $13,685,871.18 | $89,197.52 |
| 2025-12-07 | $550,124,788.80 | $5,403,132.16 | $89,235.62 |
| 2025-12-08 | $554,903,853.67 | $15,303,532.24 | $89,944.82 |
| 2025-12-09 | $559,679,458.99 | $16,233,969.22 | $90,631.20 |
| 2025-12-10 | $568,168,291.78 | $28,625,234.07 | $92,292.65 |
| 2025-12-11 | $557,649,286.58 | $17,936,145.05 | $91,511.40 |
| 2025-12-12 | $562,717,408.29 | $32,461,305.30 | $92,446.13 |
| 2025-12-13 | $546,222,980.02 | $28,771,235.09 | $89,990.04 |
| 2025-12-14 | $546,679,283.89 | $2,142,842.83 | $90,040.39 |
| 2025-12-15 | $533,553,857.95 | $13,958,846.62 | $87,960.68 |
| 2025-12-16 | $526,181,925.13 | $12,098,996.05 | $86,256.59 |
| 2025-12-17 | $533,764,348.24 | $18,182,048.90 | $87,577.06 |
| 2025-12-18 | $520,135,045.39 | $34,934,512.88 | $85,818.69 |
| 2025-12-19 | $516,782,736.66 | $25,186,939.90 | $85,274.93 |
| 2025-12-20 | $531,504,559.62 | $32,315,910.96 | $87,826.20 |
| 2025-12-21 | $533,910,486.69 | $4,214,220.68 | $88,140.24 |
| 2025-12-22 | $537,492,164.21 | $8,065,500.33 | $88,385.74 |
| 2025-12-23 | $535,651,369.88 | $14,127,699.71 | $88,378.46 |
| 2025-12-24 | $528,233,993.58 | $12,558,496.12 | $87,258.75 |
| 2025-12-25 | $530,379,441.68 | $1,249,403.22 | $87,551.94 |
| 2025-12-26 | $525,972,617.12 | $2,497,195.84 | $86,996.29 |
| 2025-12-27 | $528,219,661.09 | $15,042,807.14 | $87,101.86 |
| 2025-12-28 | $527,599,591.29 | $5,314,420.23 | $87,675.88 |
| 2025-12-29 | $527,900,544.19 | $2,508,073.53 | $87,708.58 |
| 2025-12-30 | $520,026,896.62 | $33,305,473.91 | $87,220.68 |
| 2025-12-31 | $525,033,984.39 | $15,472,202.28 | $88,271.76 |
| 2026-01-01 | $515,546,507.68 | $18,512,554.21 | $87,419.47 |
| 2026-01-02 | $522,611,877.89 | $4,656,056.95 | $88,529.79 |
| 2026-01-03 | $529,270,273.43 | $11,074,031.60 | $89,709.05 |
| 2026-01-04 | $533,262,545.07 | $4,157,125.24 | $90,472.28 |
| 2026-01-05 | $540,176,930.59 | $6,818,101.84 | $91,388.40 |
| 2026-01-06 | $555,498,324.50 | $18,644,649.02 | $94,062.13 |
| 2026-01-07 | $553,673,172.72 | $20,835,959.37 | $93,455.36 |
| 2026-01-08 | $540,966,582.82 | $8,247,353.91 | $91,095.84 |
| 2026-01-09 | $540,025,444.20 | $9,768,749.89 | $90,811.45 |
| 2026-01-10 | $538,605,137.05 | $4,056,555.47 | $90,504.44 |
| 2026-01-11 | $537,881,820.24 | $3,705,476.38 | $90,474.31 |
| 2026-01-12 | $541,137,400.72 | $3,948,356.33 | $90,787.69 |
| 2026-01-13 | $542,904,943.93 | $8,607,591.84 | $90,954.16 |
| 2026-01-14 | $568,338,994.00 | $10,498,496.15 | $95,128.57 |
| 2026-01-15 | $575,241,853.99 | $17,263,834.88 | $96,928.56 |
| 2026-01-16 | $569,567,476.86 | $5,314,266.43 | $95,662.59 |
| 2026-01-17 | $564,935,008.77 | $11,850,903.67 | $94,980.13 |
| 2026-01-18 | $564,188,683.68 | $3,346,579.83 | $95,312.93 |
| 2026-01-19 | $555,195,657.95 | $918,540.91 | $93,722.40 |
| 2026-01-20 | $550,310,093.88 | $26,337,345.46 | $92,596.07 |
| 2026-01-21 | $524,194,463.90 | $17,919,998.55 | $87,764.61 |
| 2026-01-22 | $528,195,941.97 | $45,197,323.25 | $89,172.10 |
| 2026-01-23 | $529,982,801.80 | $10,653,209.81 | $89,392.31 |
| 2026-01-24 | $525,373,205.07 | $10,737,624.01 | $89,118.41 |
| 2026-01-25 | $524,083,312.28 | $4,972,382.11 | $89,058.87 |
| 2026-01-26 | $513,101,670.30 | $16,905,938.03 | $86,821.78 |
| 2026-01-27 | $522,920,398.33 | $16,994,592.77 | $88,248.64 |
| 2026-01-28 | $527,317,830.99 | $10,268,732.01 | $89,005.77 |
| 2026-01-29 | $528,417,847.43 | $8,021,458.36 | $88,695.51 |
| 2026-01-30 | $502,241,634.92 | $17,803,140.56 | $84,248.72 |
| 2026-01-31 | $500,329,603.19 | $27,445,337.44 | $83,522.06 |
| 2026-02-01 | $476,479,199.76 | $39,155,480.33 | $78,820.47 |
| 2026-02-02 | $466,675,003.55 | $14,583,838.32 | $76,897.33 |
| 2026-02-03 | $476,872,000.02 | $14,972,007.93 | $78,397.09 |
| 2026-02-04 | $460,093,171.97 | $18,541,958.87 | $75,644.62 |
| 2026-02-05 | $451,949,016.11 | $17,404,468.03 | $73,187.44 |
| 2026-02-06 | $399,767,729.13 | $47,292,117.32 | $62,441.17 |
| 2026-02-07 | $462,505,855.81 | $36,693,238.54 | $70,498.53 |
| 2026-02-08 | $453,378,313.31 | $22,935,675.77 | $69,023.23 |
| 2026-02-09 | $466,441,166.88 | $14,247,743.64 | $70,395.46 |
| 2026-02-10 | $463,447,144.97 | $16,264,772.84 | $70,048.86 |
| 2026-02-11 | $450,398,127.33 | $12,423,928.38 | $68,587.53 |
| 2026-02-12 | $434,498,369.01 | $20,337,995.02 | $66,806.48 |
| 2026-02-13 | $426,213,111.66 | $9,684,912.34 | $66,106.06 |
| 2026-02-14 | $439,663,232.48 | $11,906,416.28 | $68,707.68 |
| 2026-02-15 | $409,084,459.79 | $8,703,757.52 | $69,892.43 |
| 2026-02-16 | $398,866,637.89 | $6,985,287.77 | $68,617.38 |
| 2026-02-17 | $400,998,052.49 | $7,493,900.55 | $68,927.11 |
| 2026-02-18 | $393,866,325.49 | $3,392,073.78 | $67,635.77 |
| 2026-02-19 | $386,820,275.40 | $9,784,744.87 | $66,322.32 |
| 2026-02-20 | $389,211,345.82 | $7,495,180.43 | $66,845.24 |
| 2026-02-21 | $394,082,858.51 | $8,504,645.34 | $67,869.35 |
| 2026-02-22 | $392,815,768.66 | $3,008,180.21 | $67,844.79 |
| 2026-02-23 | $391,065,368.05 | $2,749,981.25 | $67,272.32 |
| 2026-02-24 | $374,902,225.60 | $9,593,328.91 | $64,621.90 |
| 2026-02-25 | $371,369,874.67 | $7,113,775.68 | $63,932.58 |
| 2026-02-26 | $394,952,214.97 | $14,241,630.94 | $67,976.16 |
| 2026-02-27 | $385,437,574.13 | $6,753,266.98 | $67,083.72 |
| 2026-02-28 | $381,513,178.70 | $1,920,775.20 | $66,085.90 |
| 2026-03-01 | $388,482,434.42 | $8,077,643.18 | $66,917.49 |
| 2026-03-02 | $381,819,757.87 | $4,817,993.67 | $65,638.68 |
| 2026-03-03 | $401,628,665.72 | $11,102,041.33 | $68,869.95 |
| 2026-03-04 | $395,707,669.41 | $8,904,151.16 | $68,194.96 |
| 2026-03-05 | $419,464,964.51 | $23,983,361.52 | $72,610.87 |
| 2026-03-06 | $408,249,022.44 | $10,565,256.83 | $70,899.24 |
| 2026-03-07 | $389,126,238.46 | $9,313,746.25 | $67,867.17 |
| 2026-03-08 | $385,687,108.55 | $2,786,624.25 | $67,196.95 |
| 2026-03-09 | $379,717,225.45 | $2,527,784.35 | $66,128.76 |
| 2026-03-10 | $392,358,928.81 | $4,925,060.50 | $68,127.80 |
| 2026-03-11 | $401,967,212.60 | $9,738,385.27 | $69,926.29 |
| 2026-03-12 | $401,861,141.70 | $9,094,763.38 | $70,146.77 |
| 2026-03-13 | $402,366,336.57 | $4,907,811.62 | $70,264.99 |
| 2026-03-14 | $404,462,834.38 | $16,750,812.56 | $71,164.76 |
| 2026-03-15 | $401,958,042.87 | $1,377,211.06 | $71,030.88 |
| 2026-03-16 | $409,081,445.96 | $7,329,580.41 | $72,797.93 |
| 2026-03-17 | $418,886,763.67 | $7,766,366.05 | $74,577.33 |
| 2026-03-18 | $414,734,036.29 | $8,678,775.73 | $73,817.53 |
| 2026-03-19 | $400,517,333.10 | $7,303,921.07 | $71,228.92 |
| 2026-03-20 | $402,023,302.12 | $3,054,708.34 | $70,157.23 |
| 2026-03-21 | $399,879,641.19 | $8,772,158.64 | $70,538.00 |
| 2026-03-22 | $392,032,098.61 | $1,423,189.82 | $68,978.05 |
| 2026-03-23 | $385,801,933.02 | $4,888,953.41 | $67,855.32 |
| 2026-03-24 | $401,824,916.05 | $7,741,220.90 | $70,535.35 |
| 2026-03-25 | $402,564,827.42 | $4,924,969.80 | $70,593.46 |
| 2026-03-26 | $406,089,740.88 | $3,415,437.75 | $71,100.28 |
| 2026-03-27 | $391,623,176.13 | $6,589,451.57 | $68,373.89 |
| 2026-03-28 | $380,478,551.94 | $11,156,287.88 | $66,196.89 |
| 2026-03-29 | $385,961,883.02 | $4,469,647.12 | $66,349.34 |
| 2026-03-30 | $386,385,358.13 | $6,760,841.63 | $65,915.37 |
| 2026-03-31 | $391,277,115.92 | $4,083,584.39 | $66,494.11 |
| 2026-04-01 | $401,878,965.25 | $5,377,345.62 | $68,188.20 |
| 2026-04-02 | $403,593,803.07 | $3,345,142.33 | $68,124.15 |
| 2026-04-03 | $397,563,940.87 | $7,574,323.44 | $66,961.42 |
| 2026-04-04 | $397,750,350.49 | $1,575,829.35 | $66,976.73 |
| 2026-04-05 | $397,696,249.23 | $4,205,297.26 | $67,176.86 |
| 2026-04-06 | $409,267,925.30 | $8,720,827.08 | $68,988.46 |
| 2026-04-07 | $410,172,153.64 | $16,892,814.69 | $68,860.62 |
| 2026-04-08 | $433,393,870.43 | $12,443,941.52 | $72,133.01 |
| 2026-04-09 | $427,647,470.08 | $2,519,115.41 | $71,081.23 |
| 2026-04-10 | $430,338,803.08 | $3,448,683.36 | $71,640.67 |
| 2026-04-11 | $438,321,083.96 | $4,940,443.13 | $73,062.41 |
| 2026-04-12 | $437,306,972.24 | $2,425,540.56 | $72,828.53 |
| 2026-04-13 | $426,140,779.93 | $4,162,797.67 | $70,969.55 |
| 2026-04-14 | $448,810,834.63 | $10,607,245.14 | $74,580.36 |
| 2026-04-15 | $442,263,078.37 | $15,531,821.06 | $73,963.81 |
| 2026-04-16 | $444,185,856.85 | $6,459,369.84 | $74,975.79 |
| 2026-04-17 | $443,026,975.98 | $6,450,723.37 | $74,916.80 |
| 2026-04-18 | $454,618,209.24 | $29,320,470.99 | $77,111.02 |
| 2026-04-19 | $442,247,922.71 | $8,430,677.24 | $75,449.52 |
| 2026-04-20 | $421,775,779.11 | $24,846,318.34 | $73,792.08 |
| 2026-04-21 | $429,987,487.81 | $16,266,970.72 | $75,526.99 |
| 2026-04-22 | $438,453,619.57 | $8,412,144.12 | $76,190.05 |
| 2026-04-23 | $440,763,144.98 | $57,183,997.18 | $78,025.10 |
| 2026-04-24 | $427,303,244.68 | $22,873,088.61 | $78,140.87 |
| 2026-04-25 | $415,768,189.34 | $19,367,228.78 | $77,295.63 |
| 2026-04-26 | $415,459,932.18 | $5,698,420.31 | $77,558.56 |
| 2026-04-27 | $421,375,718.08 | $1,461,135.30 | $78,615.49 |
| 2026-04-28 | $408,979,175.60 | $6,082,488.43 | $76,960.80 |
| 2026-04-29 | $405,235,612.88 | $1,882,211.36 | $76,282.37 |
| 2026-04-30 | $400,051,038.37 | $8,493,682.09 | $75,280.26 |
| 2026-05-01 | $402,891,349.81 | $4,500,176.38 | $76,377.38 |
| 2026-05-02 | $412,706,365.39 | $18,213,328.26 | $78,222.53 |
| 2026-05-03 | $414,385,091.74 | $468,356.40 | $78,454.18 |
| 2026-05-04 | $414,718,552.77 | $1,217,819.02 | $78,505.12 |
| 2026-05-05 | $421,314,818.59 | $7,122,150.32 | $79,735.78 |
| 2026-05-06 | $429,115,705.78 | $6,417,268.86 | $81,050.46 |
| 2026-05-07 | $431,668,530.46 | $5,044,695.74 | $81,228.98 |
| 2026-05-08 | $418,250,698.05 | $17,031,332.89 | $79,899.93 |
| 2026-05-09 | $415,285,985.40 | $11,325,975.17 | $80,173.12 |
| 2026-05-10 | $417,676,975.63 | $7,966,738.69 | $80,894.43 |
| 2026-05-11 | $424,971,355.68 | $3,496,270.39 | $82,296.11 |
| 2026-05-12 | $422,294,255.26 | $4,631,694.92 | $81,699.30 |
| 2026-05-12 | $418,022,651.46 | $10,699,219.15 | $80,684.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
