Targon SN4 #387
$10.73 2.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Targon.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Targon. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Targon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$9.97890000 - US$10.94460000Current reference: US$10.73000000Re-entry trigger: US$10.85876000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Targon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Targon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$9.43006050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Targon does not have a clean staged entry yet. Stop adding if price loses roughly US$9.43006050. Targon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Targon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Targon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Targon.
No upcoming market event is currently scheduled for Targon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Targon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Targon position, log trades, and review recent activity from one place.
Log in or create an account to track your Targon position.
Market Overview
Targon current market price is $10.73 with a 24 hour trading volume of $857.23K. The total available supply of Targon is 5,254.26K SN4 with a maximum supply of 21.00M SN4. It has secured Rank 387 in the cryptocurrency market with a marketcap of $56.35M. The SN4 price is 0.68% up in the last one hour.
The high price of the Targon is $12.52 and low price is $10.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Targon Rank
387
Targon Price
$10.73
Market Cap
$56.35M 2.29%
Fully Diluted Valuation
$56.35M
Trading Volume(24h)
$857.23K
Circulating Supply
5,254.26K SN4
Total Supply
5,254.26K SN4
Max Supply
21.00M SN4
High(24h)
$12.52
Low(24h)
$10.28
All-time High
$39.23 72.66%
10 Jun 2025
All-time Low
$0.108 9836.63%
15 Apr 2026
Cryptocurrency Targon Calculator
Want to convert more cryptocurrencies?
Targon Price Chart
1h
0.68%
24h
2.45%
7d
5347.85%
14d
3.68%
30d
2.93%
60d
26.2%
200d
9.05%
1y
60.09%
Targon Historical Data
Historical data of Targon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $598,829.28 | $34.37 |
| 2025-06-07 | $0.00 | $598,829.28 | $34.37 |
| 2025-06-08 | $45,665,165.55 | $993,207.49 | $36.00 |
| 2025-06-09 | $43,828,596.68 | $2,206,131.75 | $34.56 |
| 2025-06-10 | $47,647,830.10 | $343,953.23 | $37.57 |
| 2025-06-11 | $47,469,118.08 | $993,452.96 | $37.57 |
| 2025-06-12 | $45,221,242.66 | $828,761.95 | $35.81 |
| 2025-06-13 | $42,199,970.26 | $527,311.22 | $33.27 |
| 2025-06-14 | $39,789,651.94 | $1,280,486.01 | $31.37 |
| 2025-06-15 | $38,275,811.14 | $328,989.50 | $30.10 |
| 2025-06-16 | $38,025,261.81 | $392,070.71 | $29.98 |
| 2025-06-17 | $38,284,284.04 | $203,069.56 | $30.18 |
| 2025-06-18 | $35,947,570.75 | $617,348.75 | $28.40 |
| 2025-06-19 | $36,662,345.96 | $1,201,165.51 | $28.91 |
| 2025-06-20 | $35,260,291.90 | $495,216.88 | $27.80 |
| 2025-06-21 | $33,805,340.33 | $589,522.65 | $26.61 |
| 2025-06-22 | $30,268,653.65 | $235,895.53 | $23.86 |
| 2025-06-23 | $29,465,527.86 | $213,006.28 | $23.23 |
| 2025-06-24 | $33,666,888.92 | $602,176.25 | $26.54 |
| 2025-06-25 | $38,777,436.95 | $329,437.75 | $25.68 |
| 2025-06-26 | $36,126,634.17 | $241,382.52 | $23.79 |
| 2025-06-27 | $35,368,862.66 | $156,991.29 | $23.17 |
| 2025-06-28 | $35,978,980.51 | $890,396.89 | $23.31 |
| 2025-06-29 | $36,230,682.13 | $209,571.93 | $23.28 |
| 2025-06-30 | $37,868,629.40 | $589,803.77 | $24.03 |
| 2025-07-01 | $36,158,912.26 | $530,456.06 | $22.86 |
| 2025-07-02 | $34,083,855.67 | $333,723.82 | $21.38 |
| 2025-07-03 | $35,885,446.42 | $218,114.51 | $22.34 |
| 2025-07-04 | $34,862,279.29 | $179,722.35 | $21.53 |
| 2025-07-05 | $33,890,746.05 | $647,557.26 | $20.76 |
| 2025-07-06 | $32,056,084.62 | $579,369.09 | $19.48 |
| 2025-07-07 | $32,732,759.89 | $305,709.93 | $19.73 |
| 2025-07-08 | $34,714,734.34 | $3,309,362.05 | $20.76 |
| 2025-07-09 | $34,564,885.53 | $822,284.79 | $20.73 |
| 2025-07-10 | $37,696,744.71 | $232,708.26 | $22.12 |
| 2025-07-11 | $40,055,876.33 | $258,990.48 | $23.41 |
| 2025-07-12 | $42,217,645.58 | $276,089.39 | $24.49 |
| 2025-07-13 | $41,316,712.25 | $186,462.85 | $23.78 |
| 2025-07-14 | $42,627,557.46 | $124,879.63 | $24.35 |
| 2025-07-15 | $44,424,358.49 | $386,165.15 | $25.19 |
| 2025-07-16 | $49,684,120.55 | $1,837,185.37 | $27.96 |
| 2025-07-17 | $50,041,819.25 | $388,412.98 | $27.96 |
| 2025-07-18 | $50,425,877.28 | $692,262.83 | $27.97 |
| 2025-07-19 | $49,117,828.87 | $342,627.90 | $27.05 |
| 2025-07-20 | $49,238,525.87 | $307,636.60 | $26.87 |
| 2025-07-21 | $49,145,602.10 | $260,162.23 | $26.69 |
| 2025-07-22 | $54,182,697.71 | $639,600.87 | $29.22 |
| 2025-07-23 | $54,300,025.95 | $232,562.97 | $29.08 |
| 2025-07-24 | $51,880,554.25 | $443,170.03 | $27.55 |
| 2025-07-25 | $50,672,190.45 | $325,499.45 | $26.76 |
| 2025-07-26 | $51,716,078.66 | $242,086.09 | $27.13 |
| 2025-07-27 | $48,097,684.32 | $154,149.63 | $27.00 |
| 2025-07-28 | $48,188,068.70 | $271,163.46 | $26.85 |
| 2025-07-29 | $49,079,320.60 | $5,669,107.98 | $27.04 |
| 2025-07-30 | $44,156,141.80 | $1,143,789.97 | $24.24 |
| 2025-07-31 | $42,057,158.97 | $861,902.57 | $22.92 |
| 2025-08-01 | $39,256,306.55 | $412,676.11 | $21.23 |
| 2025-08-02 | $38,143,895.55 | $250,557.21 | $20.48 |
| 2025-08-03 | $37,341,353.15 | $263,021.46 | $19.90 |
| 2025-08-04 | $38,953,958.19 | $187,644.14 | $20.60 |
| 2025-08-05 | $39,751,177.57 | $317,767.15 | $20.87 |
| 2025-08-06 | $37,913,859.09 | $145,066.76 | $19.76 |
| 2025-08-07 | $38,378,262.37 | $122,939.11 | $19.86 |
| 2025-08-08 | $41,421,313.35 | $354,803.08 | $21.29 |
| 2025-08-09 | $41,447,007.43 | $326,887.94 | $21.17 |
| 2025-08-10 | $43,426,653.00 | $387,248.38 | $22.05 |
| 2025-08-11 | $43,175,685.74 | $151,093.05 | $21.73 |
| 2025-08-12 | $39,943,436.83 | $198,528.75 | $19.97 |
| 2025-08-13 | $43,946,188.27 | $318,295.36 | $21.80 |
| 2025-08-14 | $42,511,697.33 | $580,947.03 | $21.11 |
| 2025-08-15 | $40,291,471.14 | $181,046.28 | $19.73 |
| 2025-08-16 | $40,280,609.72 | $230,039.00 | $19.59 |
| 2025-08-17 | $40,872,153.71 | $178,609.39 | $19.75 |
| 2025-08-18 | $41,513,734.36 | $305,259.68 | $19.92 |
| 2025-08-19 | $38,753,867.74 | $202,470.47 | $18.48 |
| 2025-08-20 | $36,959,229.14 | $423,502.84 | $17.43 |
| 2025-08-21 | $37,621,782.34 | $339,947.64 | $17.70 |
| 2025-08-22 | $35,508,106.37 | $248,077.78 | $16.60 |
| 2025-08-23 | $38,973,506.55 | $199,788.95 | $18.10 |
| 2025-08-24 | $38,314,538.66 | $125,273.76 | $17.68 |
| 2025-08-25 | $38,168,155.66 | $113,078.20 | $17.50 |
| 2025-08-26 | $33,887,994.62 | $83,796.26 | $15.44 |
| 2025-08-27 | $35,023,343.77 | $180,444.54 | $15.85 |
| 2025-08-28 | $34,725,111.01 | $98,787.43 | $15.60 |
| 2025-08-29 | $35,233,693.45 | $146,761.73 | $15.75 |
| 2025-08-30 | $33,537,617.22 | $424,603.60 | $14.91 |
| 2025-08-31 | $33,950,184.47 | $76,700.81 | $15.01 |
| 2025-09-01 | $33,175,800.89 | $95,231.89 | $14.58 |
| 2025-09-02 | $32,661,910.03 | $406,344.62 | $14.27 |
| 2025-09-03 | $33,988,126.41 | $256,900.38 | $14.77 |
| 2025-09-04 | $34,253,010.64 | $92,587.66 | $14.82 |
| 2025-09-05 | $33,479,898.95 | $239,277.37 | $14.40 |
| 2025-09-06 | $34,457,713.96 | $1,127,939.28 | $14.71 |
| 2025-09-07 | $34,497,633.04 | $232,107.95 | $14.67 |
| 2025-09-08 | $35,508,947.61 | $136,199.64 | $15.03 |
| 2025-09-09 | $37,538,445.66 | $125,282.35 | $15.80 |
| 2025-09-10 | $36,975,852.88 | $984,369.80 | $15.49 |
| 2025-09-11 | $38,654,024.44 | $4,702,088.32 | $16.10 |
| 2025-09-12 | $39,799,229.98 | $204,743.05 | $16.51 |
| 2025-09-13 | $41,018,468.65 | $894,815.07 | $16.91 |
| 2025-09-14 | $41,374,043.89 | $739,772.98 | $16.99 |
| 2025-09-15 | $40,476,359.17 | $183,231.16 | $16.52 |
| 2025-09-16 | $39,956,379.05 | $510,256.82 | $16.25 |
| 2025-09-17 | $40,445,825.88 | $322,265.39 | $16.36 |
| 2025-09-18 | $42,533,794.88 | $673,715.19 | $17.10 |
| 2025-09-19 | $43,420,888.92 | $532,444.40 | $17.38 |
| 2025-09-20 | $41,880,964.65 | $413,443.11 | $16.68 |
| 2025-09-21 | $41,861,600.35 | $157,578.02 | $16.60 |
| 2025-09-22 | $40,606,108.99 | $176,799.40 | $16.01 |
| 2025-09-23 | $38,592,046.63 | $212,352.24 | $15.14 |
| 2025-09-24 | $37,655,924.38 | $206,083.44 | $14.69 |
| 2025-09-25 | $37,818,073.33 | $113,398.16 | $14.73 |
| 2025-09-26 | $36,250,976.45 | $105,084.39 | $14.00 |
| 2025-09-27 | $36,733,194.67 | $333,534.28 | $14.12 |
| 2025-09-28 | $37,613,744.50 | $483,676.54 | $14.36 |
| 2025-09-29 | $38,447,214.00 | $147,550.55 | $14.63 |
| 2025-09-30 | $38,994,778.15 | $247,349.15 | $14.78 |
| 2025-10-01 | $38,128,973.02 | $70,047.03 | $14.37 |
| 2025-10-02 | $40,445,282.74 | $467,295.82 | $15.18 |
| 2025-10-03 | $41,423,967.03 | $117,778.67 | $15.46 |
| 2025-10-04 | $41,193,991.84 | $352,203.13 | $15.32 |
| 2025-10-05 | $40,100,631.71 | $333,238.36 | $14.84 |
| 2025-10-06 | $39,739,299.38 | $57,526.37 | $14.60 |
| 2025-10-07 | $42,540,411.21 | $388,283.28 | $15.57 |
| 2025-10-08 | $41,034,000.02 | $802,617.38 | $14.98 |
| 2025-10-09 | $42,136,138.15 | $479,934.06 | $15.29 |
| 2025-10-10 | $43,140,693.83 | $915,485.85 | $15.59 |
| 2025-10-11 | $36,808,951.13 | $878,687.06 | $13.23 |
| 2025-10-12 | $37,327,584.97 | $62,251.70 | $13.36 |
| 2025-10-13 | $48,854,869.24 | $534,333.68 | $17.43 |
| 2025-10-14 | $57,145,347.21 | $77,903.63 | $20.27 |
| 2025-10-15 | $58,029,775.28 | $266,015.03 | $20.77 |
| 2025-10-16 | $52,906,599.70 | $562,667.85 | $18.59 |
| 2025-10-17 | $48,944,409.82 | $178,307.61 | $17.11 |
| 2025-10-18 | $50,247,521.78 | $297,391.31 | $17.35 |
| 2025-10-19 | $52,309,733.05 | $259,344.31 | $18.12 |
| 2025-10-20 | $58,131,674.83 | $150,636.94 | $20.04 |
| 2025-10-21 | $57,085,154.17 | $833,222.62 | $19.57 |
| 2025-10-22 | $50,569,264.59 | $466,515.10 | $17.26 |
| 2025-10-23 | $50,485,877.93 | $102,671.20 | $17.20 |
| 2025-10-24 | $51,210,672.38 | $256,552.42 | $17.35 |
| 2025-10-25 | $51,343,333.43 | $270,754.29 | $17.31 |
| 2025-10-26 | $53,046,323.18 | $90,496.47 | $17.75 |
| 2025-10-27 | $54,413,163.20 | $442,764.68 | $18.17 |
| 2025-10-28 | $56,531,526.32 | $681,611.65 | $18.82 |
| 2025-10-29 | $59,165,819.95 | $452,641.53 | $19.57 |
| 2025-10-30 | $60,388,690.37 | $87,888.29 | $19.89 |
| 2025-10-31 | $56,904,917.36 | $282,046.99 | $18.66 |
| 2025-11-01 | $65,924,664.24 | $721,667.08 | $21.48 |
| 2025-11-02 | $68,140,869.60 | $1,049,432.53 | $22.15 |
| 2025-11-03 | $67,206,285.02 | $124,944.04 | $21.75 |
| 2025-11-04 | $62,789,652.41 | $943,262.49 | $20.29 |
| 2025-11-05 | $54,475,746.50 | $331,546.26 | $17.48 |
| 2025-11-06 | $52,490,329.83 | $577,995.89 | $16.77 |
| 2025-11-07 | $53,747,994.19 | $297,489.45 | $17.00 |
| 2025-11-08 | $54,619,372.01 | $229,238.24 | $17.30 |
| 2025-11-09 | $50,707,049.36 | $1,884,359.76 | $16.00 |
| 2025-11-10 | $52,753,202.08 | $233,945.67 | $16.61 |
| 2025-11-11 | $53,974,325.53 | $156,682.64 | $16.81 |
| 2025-11-12 | $50,730,202.61 | $565,672.04 | $15.81 |
| 2025-11-13 | $49,050,113.82 | $550,477.31 | $15.23 |
| 2025-11-14 | $48,064,977.04 | $1,640,458.80 | $14.79 |
| 2025-11-15 | $46,686,009.26 | $196,059.56 | $14.37 |
| 2025-11-16 | $47,550,975.20 | $338,239.29 | $14.58 |
| 2025-11-17 | $46,027,052.21 | $1,541,609.56 | $13.99 |
| 2025-11-18 | $44,561,780.34 | $274,918.01 | $13.55 |
| 2025-11-19 | $47,450,829.94 | $213,230.72 | $14.38 |
| 2025-11-20 | $46,589,139.75 | $292,217.80 | $14.06 |
| 2025-11-21 | $44,138,053.52 | $479,193.22 | $13.23 |
| 2025-11-22 | $40,504,758.61 | $141,031.96 | $12.09 |
| 2025-11-23 | $39,265,050.35 | $120,931.90 | $11.71 |
| 2025-11-24 | $43,199,547.35 | $644,938.34 | $12.93 |
| 2025-11-25 | $42,425,020.01 | $532,303.60 | $12.63 |
| 2025-11-26 | $45,352,576.56 | $2,323,422.95 | $13.43 |
| 2025-11-27 | $45,367,411.33 | $279,794.48 | $13.41 |
| 2025-11-28 | $43,622,005.78 | $52,520.77 | $12.86 |
| 2025-11-29 | $44,048,256.38 | $77,101.74 | $12.90 |
| 2025-11-30 | $43,780,045.25 | $36,306.25 | $12.79 |
| 2025-12-01 | $44,041,388.09 | $1,457,579.72 | $12.78 |
| 2025-12-02 | $40,621,247.86 | $537,509.46 | $11.78 |
| 2025-12-03 | $41,931,655.67 | $221,985.72 | $12.10 |
| 2025-12-04 | $45,414,710.71 | $361,387.92 | $13.07 |
| 2025-12-05 | $44,501,989.52 | $519,139.43 | $12.76 |
| 2025-12-06 | $42,112,437.45 | $232,943.39 | $12.05 |
| 2025-12-07 | $43,259,366.43 | $81,166.82 | $12.32 |
| 2025-12-08 | $42,290,921.32 | $129,750.10 | $12.02 |
| 2025-12-09 | $45,128,066.00 | $78,372.35 | $12.75 |
| 2025-12-10 | $46,633,510.72 | $102,475.63 | $13.13 |
| 2025-12-11 | $45,376,989.36 | $223,205.00 | $12.69 |
| 2025-12-12 | $45,909,299.73 | $136,088.28 | $12.82 |
| 2025-12-13 | $45,112,729.96 | $87,279.33 | $12.56 |
| 2025-12-14 | $45,811,193.37 | $69,728.81 | $12.70 |
| 2025-12-15 | $43,593,491.34 | $71,919.20 | $12.05 |
| 2025-12-16 | $41,857,886.88 | $126,371.65 | $11.50 |
| 2025-12-17 | $40,570,444.14 | $92,467.58 | $11.14 |
| 2025-12-18 | $37,195,539.97 | $159,235.87 | $10.19 |
| 2025-12-19 | $34,205,478.76 | $119,287.48 | $9.37 |
| 2025-12-20 | $35,954,359.35 | $67,625.39 | $9.80 |
| 2025-12-21 | $35,533,807.10 | $80,261.62 | $9.66 |
| 2025-12-22 | $34,765,173.76 | $86,815.32 | $9.41 |
| 2025-12-23 | $34,789,723.34 | $90,314.43 | $9.41 |
| 2025-12-24 | $33,571,581.91 | $85,891.25 | $9.08 |
| 2025-12-25 | $34,272,249.59 | $133,631.80 | $9.23 |
| 2025-12-26 | $34,307,740.81 | $77,820.31 | $9.21 |
| 2025-12-27 | $33,879,748.13 | $94,505.64 | $9.08 |
| 2025-12-28 | $35,335,531.11 | $127,444.86 | $9.42 |
| 2025-12-29 | $35,174,909.58 | $108,190.86 | $9.38 |
| 2025-12-30 | $34,337,269.84 | $82,159.36 | $9.14 |
| 2025-12-31 | $34,873,966.61 | $99,928.32 | $9.26 |
| 2026-01-01 | $34,504,775.40 | $178,446.61 | $9.16 |
| 2026-01-02 | $36,248,355.06 | $222,075.38 | $9.58 |
| 2026-01-03 | $39,388,612.16 | $184,685.66 | $10.39 |
| 2026-01-04 | $40,321,487.70 | $205,431.79 | $10.62 |
| 2026-01-05 | $42,114,311.13 | $188,660.80 | $11.06 |
| 2026-01-06 | $43,354,299.44 | $445,429.93 | $11.36 |
| 2026-01-07 | $47,571,503.34 | $345,569.69 | $12.42 |
| 2026-01-08 | $44,008,477.68 | $389,131.94 | $11.48 |
| 2026-01-09 | $46,253,007.37 | $173,605.22 | $12.02 |
| 2026-01-10 | $45,498,240.96 | $195,838.50 | $11.80 |
| 2026-01-11 | $45,220,540.38 | $189,443.82 | $11.72 |
| 2026-01-12 | $46,620,692.19 | $297,620.77 | $12.05 |
| 2026-01-13 | $45,791,108.66 | $277,226.40 | $11.81 |
| 2026-01-14 | $47,954,974.32 | $174,849.31 | $12.35 |
| 2026-01-15 | $47,712,805.23 | $203,187.16 | $12.26 |
| 2026-01-16 | $46,217,784.13 | $398,817.20 | $11.85 |
| 2026-01-17 | $45,981,779.90 | $418,479.24 | $11.77 |
| 2026-01-18 | $45,369,002.59 | $366,862.76 | $11.58 |
| 2026-01-19 | $43,338,259.33 | $164,998.78 | $11.05 |
| 2026-01-20 | $41,740,893.65 | $172,855.14 | $10.61 |
| 2026-01-21 | $38,515,329.04 | $126,307.74 | $9.80 |
| 2026-01-22 | $39,768,261.46 | $133,231.07 | $10.10 |
| 2026-01-23 | $39,117,977.64 | $240,150.91 | $9.91 |
| 2026-01-24 | $38,682,458.61 | $695,070.33 | $9.78 |
| 2026-01-25 | $39,070,889.25 | $207,292.78 | $9.86 |
| 2026-01-26 | $37,208,634.70 | $225,686.65 | $9.36 |
| 2026-01-27 | $39,003,899.99 | $340,793.73 | $9.81 |
| 2026-01-28 | $40,849,270.38 | $714,428.85 | $10.23 |
| 2026-01-29 | $40,641,036.36 | $589,512.09 | $10.17 |
| 2026-01-30 | $37,816,979.43 | $63,115.25 | $9.46 |
| 2026-01-31 | $36,883,915.27 | $146,849.66 | $9.22 |
| 2026-02-01 | $34,409,914.47 | $159,204.02 | $8.57 |
| 2026-02-02 | $33,029,130.00 | $543,872.26 | $8.21 |
| 2026-02-03 | $34,417,834.86 | $395,769.59 | $8.54 |
| 2026-02-04 | $33,065,224.51 | $309,335.02 | $8.19 |
| 2026-02-05 | $32,292,025.03 | $120,864.13 | $7.98 |
| 2026-02-06 | $27,616,684.27 | $90,988.42 | $6.74 |
| 2026-02-07 | $29,694,107.59 | $52,249.47 | $7.29 |
| 2026-02-08 | $28,769,727.12 | $79,323.07 | $7.07 |
| 2026-02-09 | $28,056,075.30 | $54,522.64 | $6.88 |
| 2026-02-10 | $27,300,820.03 | $102,348.27 | $6.68 |
| 2026-02-11 | $26,326,099.96 | $132,428.85 | $6.43 |
| 2026-02-12 | $24,943,938.88 | $160,038.38 | $6.08 |
| 2026-02-13 | $26,607,633.86 | $84,472.24 | $6.48 |
| 2026-02-14 | $30,614,154.34 | $124,021.18 | $7.45 |
| 2026-02-15 | $32,812,587.26 | $142,224.82 | $7.97 |
| 2026-02-16 | $31,840,010.77 | $100,235.22 | $7.71 |
| 2026-02-17 | $34,403,324.49 | $82,475.12 | $8.32 |
| 2026-02-18 | $33,381,633.90 | $72,400.84 | $8.06 |
| 2026-02-19 | $33,103,701.66 | $535,720.38 | $7.99 |
| 2026-02-20 | $32,365,955.61 | $449,095.74 | $7.77 |
| 2026-02-21 | $32,997,000.85 | $256,738.91 | $7.92 |
| 2026-02-22 | $33,408,172.83 | $392,109.68 | $8.01 |
| 2026-02-23 | $31,694,324.04 | $234,861.57 | $7.58 |
| 2026-02-24 | $31,092,584.66 | $144,473.72 | $7.41 |
| 2026-02-25 | $29,865,407.56 | $399,258.22 | $7.11 |
| 2026-02-26 | $31,881,737.75 | $176,262.32 | $7.62 |
| 2026-02-27 | $33,025,672.35 | $146,316.78 | $7.86 |
| 2026-02-28 | $31,701,240.45 | $169,717.62 | $7.50 |
| 2026-03-01 | $33,112,783.53 | $131,972.22 | $7.83 |
| 2026-03-02 | $31,979,468.48 | $77,015.35 | $7.53 |
| 2026-03-03 | $33,986,867.56 | $188,136.21 | $7.99 |
| 2026-03-04 | $33,675,019.82 | $611,499.84 | $7.89 |
| 2026-03-05 | $34,077,274.74 | $317,786.92 | $8.00 |
| 2026-03-06 | $33,940,134.31 | $278,157.56 | $7.95 |
| 2026-03-07 | $32,350,133.22 | $141,191.10 | $7.57 |
| 2026-03-08 | $32,458,618.05 | $379,766.15 | $7.58 |
| 2026-03-09 | $34,710,713.24 | $469,935.03 | $8.13 |
| 2026-03-10 | $38,778,998.14 | $3,049,584.90 | $9.02 |
| 2026-03-11 | $38,446,791.23 | $1,857,467.01 | $8.92 |
| 2026-03-12 | $39,659,013.07 | $1,964,812.09 | $9.19 |
| 2026-03-13 | $42,124,497.55 | $583,119.46 | $9.75 |
| 2026-03-14 | $45,634,944.23 | $555,433.16 | $10.52 |
| 2026-03-15 | $48,719,405.07 | $1,154,447.34 | $11.22 |
| 2026-03-16 | $58,954,490.80 | $4,924,798.81 | $13.54 |
| 2026-03-17 | $61,853,145.30 | $9,510,482.50 | $14.09 |
| 2026-03-18 | $58,771,839.20 | $4,551,407.77 | $13.45 |
| 2026-03-19 | $57,128,483.36 | $3,147,288.59 | $13.10 |
| 2026-03-20 | $59,069,825.19 | $1,283,903.41 | $13.48 |
| 2026-03-21 | $58,550,584.81 | $1,314,849.48 | $13.34 |
| 2026-03-22 | $59,524,521.57 | $660,749.67 | $13.47 |
| 2026-03-23 | $59,915,291.57 | $2,226,223.41 | $13.61 |
| 2026-03-24 | $78,600,747.03 | $18,845,382.08 | $17.83 |
| 2026-03-25 | $91,495,669.18 | $14,059,608.37 | $20.79 |
| 2026-03-26 | $100,874,414.57 | $34,952,239.21 | $22.83 |
| 2026-03-27 | $90,939,936.23 | $20,259,326.43 | $20.58 |
| 2026-03-28 | $86,225,960.93 | $6,599,256.63 | $19.50 |
| 2026-03-29 | $87,707,496.48 | $1,872,176.53 | $19.86 |
| 2026-03-30 | $90,811,978.11 | $5,225,492.91 | $20.57 |
| 2026-03-31 | $87,902,094.83 | $6,034,888.76 | $19.88 |
| 2026-04-01 | $84,690,168.89 | $2,558,868.23 | $19.13 |
| 2026-04-02 | $87,206,454.95 | $2,923,043.52 | $19.70 |
| 2026-04-03 | $83,136,484.36 | $3,461,293.71 | $18.77 |
| 2026-04-04 | $86,321,023.70 | $1,894,177.51 | $19.48 |
| 2026-04-05 | $84,259,437.74 | $653,292.26 | $18.99 |
| 2026-04-06 | $85,440,739.36 | $1,552,827.89 | $19.22 |
| 2026-04-07 | $86,817,016.04 | $1,351,495.84 | $19.53 |
| 2026-04-08 | $91,586,013.55 | $1,649,347.12 | $20.58 |
| 2026-04-09 | $85,649,345.48 | $1,578,569.83 | $19.21 |
| 2026-04-10 | $82,122,533.54 | $1,767,196.42 | $18.40 |
| 2026-04-11 | $62,133,922.17 | $4,556,426.02 | $13.89 |
| 2026-04-12 | $66,368,692.86 | $3,022,537.38 | $14.79 |
| 2026-04-13 | $61,669,378.38 | $1,133,350.57 | $13.78 |
| 2026-04-14 | $62,901,462.62 | $4,186,003.99 | $14.02 |
| 2026-04-15 | $56,345,822.69 | $1,893,528.57 | $12.52 |
| 2026-04-15 | $56,681,661.58 | $1,324,324.73 | $12.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
