TRDGtoken TRDG #7335
$0.0000000000 68.68% (1d)
Market Overview
TRDGtoken current market price is $0.0000000000 with a 24 hour trading volume of $98. The total available supply of TRDGtoken is 100,000.00T TRDG with a maximum supply of 100,000.00T TRDG. It has secured Rank 7335 in the cryptocurrency market with a marketcap of $40,918. The TRDG price is 1.06% up in the last one hour.
The high price of the TRDGtoken is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRDGtoken Rank
7335
TRDGtoken Price
$0.0000000000
Market Cap
$40,918 68.67%
Fully Diluted Valuation
$129.04K
Trading Volume(24h)
$98
Circulating Supply
31,709.30T TRDG
Total Supply
100,000.00T TRDG
Max Supply
100,000.00T TRDG
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000010 99.87%
15 May 2021
All-time Low
$0.0000000000 35.15%
30 Apr 2025
Cryptocurrency TRDGtoken Calculator
Want to convert more cryptocurrencies?
TRDGtoken Price Chart
1h
1.06%
24h
68.68%
7d
26.4%
14d
17.36%
30d
73.54%
60d
77%
200d
82.2%
1y
77.32%
TRDGtoken Historical Data
Historical data of TRDGtoken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $206,659.95 | $936.38 | $0.00 |
| 2025-01-28 | $210,916.72 | $5.62 | $0.00 |
| 2025-01-29 | $205,186.37 | $37.86 | $0.00 |
| 2025-01-30 | $207,501.23 | $26.57 | $0.00 |
| 2025-01-31 | $209,633.15 | $24.12 | $0.00 |
| 2025-02-01 | $70,423.10 | $300.39 | $0.00 |
| 2025-02-02 | $68,548.02 | $294.80 | $0.00 |
| 2025-02-03 | $191,077.38 | $13.91 | $0.00 |
| 2025-02-04 | $189,207.78 | $12.15 | $0.00 |
| 2025-02-05 | $176,409.06 | $8.26 | $0.00 |
| 2025-02-06 | $175,776.95 | $8.01 | $0.00 |
| 2025-02-07 | $176,232.56 | $9.64 | $0.00 |
| 2025-02-08 | $178,565.10 | $27.19 | $0.00 |
| 2025-02-09 | $190,314.59 | $6.93 | $0.00 |
| 2025-02-10 | $189,090.69 | $13.36 | $0.00 |
| 2025-02-11 | $185,510.75 | $13.10 | $0.00 |
| 2025-02-12 | $197,959.55 | $26.55 | $0.00 |
| 2025-02-13 | $49,755.87 | $2,303.80 | $0.00 |
| 2025-02-14 | $85,104.54 | $40.72 | $0.00 |
| 2025-02-15 | $49,977.75 | $36.23 | $0.00 |
| 2025-02-16 | $203,860.23 | $3.15 | $0.00 |
| 2025-02-17 | $129,362.11 | $13.20 | $0.00 |
| 2025-02-18 | $167,104.55 | $13.13 | $0.00 |
| 2025-02-19 | $199,027.28 | $8.22 | $0.00 |
| 2025-02-20 | $199,116.06 | $37.63 | $0.00 |
| 2025-02-21 | $48,674.27 | $350.36 | $0.00 |
| 2025-02-22 | $48,460.32 | $189.47 | $0.00 |
| 2025-02-23 | $126,644.60 | $6.05 | $0.00 |
| 2025-02-24 | $201,437.06 | $5.93 | $0.00 |
| 2025-02-25 | $188,986.06 | $4.88 | $0.00 |
| 2025-02-26 | $115,784.09 | $222.20 | $0.00 |
| 2025-02-27 | $176,226.90 | $108.63 | $0.00 |
| 2025-02-28 | $185,276.66 | $10.73 | $0.00 |
| 2025-03-01 | $178,154.97 | $3.90 | $0.00 |
| 2025-03-02 | $185,425.44 | $3.35 | $0.00 |
| 2025-03-03 | $186,157.53 | $3.36 | $0.00 |
| 2025-03-04 | $173,937.36 | $1.98 | $0.00 |
| 2025-03-05 | $177,880.84 | $2.39 | $0.00 |
| 2025-03-06 | $182,548.61 | $2.80 | $0.00 |
| 2025-03-07 | $181,568.03 | $67.57 | $0.00 |
| 2025-03-08 | $180,181.35 | $5.50 | $0.00 |
| 2025-03-09 | $180,320.57 | $8.61 | $0.00 |
| 2025-03-10 | $168,394.14 | $22.77 | $0.00 |
| 2025-03-11 | $161,455.45 | $9.82 | $0.00 |
| 2025-03-12 | $167,764.62 | $6.75 | $0.00 |
| 2025-03-13 | $172,562.20 | $14.15 | $0.00 |
| 2025-03-14 | $175,299.47 | $4.23 | $0.00 |
| 2025-03-15 | $177,911.98 | $1.67 | $0.00 |
| 2025-03-16 | $187,053.82 | $5.92 | $0.00 |
| 2025-03-17 | $181,810.91 | $1.99 | $0.00 |
| 2025-03-18 | $190,135.96 | $1.26 | $0.00 |
| 2025-03-19 | $190,087.81 | $34.41 | $0.00 |
| 2025-03-20 | $187,365.43 | $11.23 | $0.00 |
| 2025-03-21 | $189,485.80 | $132.76 | $0.00 |
| 2025-03-22 | $191,091.60 | $14.22 | $0.00 |
| 2025-03-23 | $187,180.72 | $108.27 | $0.00 |
| 2025-03-24 | $186,109.33 | $5.18 | $0.00 |
| 2025-03-25 | $189,737.68 | $5.40 | $0.00 |
| 2025-03-26 | $188,360.56 | $2.56 | $0.00 |
| 2025-03-27 | $184,571.06 | $1.15 | $0.00 |
| 2025-03-28 | $190,421.32 | $9.18 | $0.00 |
| 2025-03-29 | $184,714.21 | $9.53 | $0.00 |
| 2025-03-30 | $179,599.55 | $30.69 | $0.00 |
| 2025-03-31 | $179,012.64 | $2.28 | $0.00 |
| 2025-04-01 | $179,183.30 | $1.53 | $0.00 |
| 2025-04-02 | $182,042.08 | $4.65 | $0.00 |
| 2025-04-03 | $175,547.42 | $7.86 | $0.00 |
| 2025-04-04 | $174,805.71 | $217.73 | $0.00 |
| 2025-04-05 | $175,933.08 | $1.09 | $0.00 |
| 2025-04-06 | $175,900.56 | $1.08 | $0.00 |
| 2025-04-07 | $163,599.03 | $2.56 | $0.00 |
| 2025-04-08 | $163,557.88 | $17.59 | $0.00 |
| 2025-04-09 | $34,922.62 | $35.77 | $0.00 |
| 2025-04-10 | $171,258.56 | $2.78 | $0.00 |
| 2025-04-11 | $170,203.61 | $5.63 | $0.00 |
| 2025-04-12 | $171,927.52 | $5.49 | $0.00 |
| 2025-04-13 | $171,494.58 | $5.51 | $0.00 |
| 2025-04-14 | $171,725.77 | $15.67 | $0.00 |
| 2025-04-15 | $171,725.77 | $15.67 | $0.00 |
| 2025-04-16 | $157,225.33 | $10.87 | $0.00 |
| 2025-04-17 | $171,374.56 | $4.76 | $0.00 |
| 2025-04-18 | $173,879.27 | $1.71 | $0.00 |
| 2025-04-19 | $173,879.27 | $1.71 | $0.00 |
| 2025-04-20 | $173,914.19 | $6.35 | $0.00 |
| 2025-04-21 | $173,630.12 | $53.21 | $0.00 |
| 2025-04-22 | $174,664.11 | $14.09 | $0.00 |
| 2025-04-23 | $180,169.56 | $19.89 | $0.00 |
| 2025-04-24 | $177,201.11 | $29.75 | $0.00 |
| 2025-04-25 | $175,972.60 | $7.56 | $0.00 |
| 2025-04-26 | $175,003.62 | $23.83 | $0.00 |
| 2025-04-27 | $174,137.07 | $355.55 | $0.00 |
| 2025-04-28 | $172,931.19 | $19.52 | $0.00 |
| 2025-04-29 | $173,440.41 | $21.16 | $0.00 |
| 2025-04-30 | $75,221.94 | $3.62 | $0.00 |
| 2025-05-01 | $171,651.54 | $1.02 | $0.00 |
| 2025-05-02 | $171,460.74 | $1.41 | $0.00 |
| 2025-05-03 | $172,005.01 | $14.33 | $0.00 |
| 2025-05-04 | $170,721.13 | $5.26 | $0.00 |
| 2025-05-05 | $167,586.18 | $1.80 | $0.00 |
| 2025-05-06 | $170,955.41 | $17.25 | $0.00 |
| 2025-05-07 | $170,363.68 | $17.30 | $0.00 |
| 2025-05-08 | $179,423.64 | $5.08 | $0.00 |
| 2025-05-09 | $179,423.64 | $5.08 | $0.00 |
| 2025-05-10 | $190,351.00 | $3.59 | $0.00 |
| 2025-05-11 | $188,432.91 | $35.77 | $0.00 |
| 2025-05-12 | $185,367.68 | $1.01 | $0.00 |
| 2025-05-13 | $188,225.57 | $11.83 | $0.00 |
| 2025-05-14 | $184,720.46 | $11.34 | $0.00 |
| 2025-05-15 | $185,457.49 | $2.20 | $0.00 |
| 2025-05-16 | $185,608.70 | $1.68 | $0.00 |
| 2025-05-17 | $183,860.92 | $42.10 | $0.00 |
| 2025-05-18 | $181,628.36 | $2.88 | $0.00 |
| 2025-05-19 | $161,508.42 | $6.56 | $0.00 |
| 2025-05-20 | $184,245.90 | $64.85 | $0.00 |
| 2025-05-21 | $183,713.63 | $1.70 | $0.00 |
| 2025-05-22 | $158,452.93 | $69.81 | $0.00 |
| 2025-05-23 | $193,768.88 | $9.57 | $0.00 |
| 2025-05-24 | $185,730.38 | $1.61 | $0.00 |
| 2025-05-25 | $188,807.37 | $13.89 | $0.00 |
| 2025-05-26 | $188,896.41 | $23.29 | $0.00 |
| 2025-05-27 | $189,861.11 | $2.74 | $0.00 |
| 2025-05-28 | $193,744.83 | $20.47 | $0.00 |
| 2025-05-29 | $193,744.83 | $20.47 | $0.00 |
| 2025-05-30 | $194,274.15 | $2.51 | $0.00 |
| 2025-06-01 | $186,418.25 | $3.54 | $0.00 |
| 2025-06-02 | $186,418.25 | $3.54 | $0.00 |
| 2025-06-03 | $187,316.18 | $6.43 | $0.00 |
| 2025-06-04 | $187,224.18 | $3.10 | $0.00 |
| 2025-06-05 | $177,821.02 | $0.99 | $0.00 |
| 2025-06-06 | $177,821.02 | $0.99 | $0.00 |
| 2025-06-07 | $181,251.21 | $14.48 | $0.00 |
| 2025-06-08 | $183,274.24 | $9.46 | $0.00 |
| 2025-06-09 | $182,742.58 | $52.34 | $0.00 |
| 2025-06-10 | $186,615.20 | $1.28 | $0.00 |
| 2025-06-11 | $188,445.77 | $8.79 | $0.00 |
| 2025-06-12 | $186,875.58 | $1.55 | $0.00 |
| 2025-06-13 | $183,139.76 | $1.93 | $0.00 |
| 2025-06-14 | $183,255.73 | $5.43 | $0.00 |
| 2025-06-15 | $180,567.70 | $10.03 | $0.00 |
| 2025-06-16 | $181,349.58 | $1.61 | $0.00 |
| 2025-06-17 | $183,920.15 | $1.79 | $0.00 |
| 2025-06-18 | $170,316.77 | $47.28 | $0.00 |
| 2025-06-19 | $170,316.77 | $47.28 | $0.00 |
| 2025-06-20 | $178,698.85 | $1.95 | $0.00 |
| 2025-06-21 | $179,020.78 | $5.35 | $0.00 |
| 2025-06-22 | $174,138.82 | $40.61 | $0.00 |
| 2025-06-23 | $171,313.55 | $15.53 | $0.00 |
| 2025-06-24 | $178,252.59 | $2.23 | $0.00 |
| 2025-06-25 | $179,097.29 | $1.64 | $0.00 |
| 2025-06-26 | $179,551.91 | $1.20 | $0.00 |
| 2025-06-27 | $178,463.32 | $31.79 | $0.00 |
| 2025-06-28 | $179,442.91 | $1.48 | $0.00 |
| 2025-06-29 | $180,140.98 | $13.82 | $0.00 |
| 2025-06-30 | $180,763.83 | $13.76 | $0.00 |
| 2025-07-01 | $43,963.84 | $2.79 | $0.00 |
| 2025-07-02 | $183,316.02 | $5.00 | $0.00 |
| 2025-07-03 | $183,316.02 | $5.00 | $0.00 |
| 2025-07-04 | $183,102.57 | $4.99 | $0.00 |
| 2025-07-05 | $181,392.77 | $32.62 | $0.00 |
| 2025-07-06 | $181,904.68 | $6.92 | $0.00 |
| 2025-07-07 | $183,663.63 | $2.97 | $0.00 |
| 2025-07-08 | $182,692.26 | $2.92 | $0.00 |
| 2025-07-09 | $182,692.26 | $2.92 | $0.00 |
| 2025-07-10 | $185,553.45 | $2.16 | $0.00 |
| 2025-07-11 | $189,735.26 | $25.02 | $0.00 |
| 2025-07-12 | $190,502.76 | $41.20 | $0.00 |
| 2025-07-13 | $191,348.77 | $41.63 | $0.00 |
| 2025-07-14 | $190,539.00 | $1.81 | $0.00 |
| 2025-07-15 | $188,951.34 | $1.84 | $0.00 |
| 2025-07-16 | $190,568.41 | $19.52 | $0.00 |
| 2025-07-17 | $191,493.85 | $3.98 | $0.00 |
| 2025-07-18 | $199,291.86 | $2.03 | $0.00 |
| 2025-07-19 | $79,924.23 | $15.91 | $0.00 |
| 2025-07-20 | $203,233.28 | $1.33 | $0.00 |
| 2025-07-21 | $209,045.98 | $12.07 | $0.00 |
| 2025-07-22 | $211,173.61 | $2.87 | $0.00 |
| 2025-07-23 | $216,700.61 | $8.80 | $0.00 |
| 2025-07-24 | $213,846.40 | $6.25 | $0.00 |
| 2025-07-25 | $149,602.92 | $9.78 | $0.00 |
| 2025-07-26 | $64,471.28 | $14.68 | $0.00 |
| 2025-07-27 | $218,555.96 | $52.14 | $0.00 |
| 2025-07-28 | $219,424.71 | $5.12 | $0.00 |
| 2025-07-29 | $122,870.19 | $3.04 | $0.00 |
| 2025-07-30 | $65,553.08 | $6.41 | $0.00 |
| 2025-07-31 | $218,018.48 | $5.87 | $0.00 |
| 2025-08-01 | $218,600.76 | $1.24 | $0.00 |
| 2025-08-02 | $206,375.69 | $91.66 | $0.00 |
| 2025-08-03 | $201,154.60 | $130.97 | $0.00 |
| 2025-08-04 | $205,044.35 | $18.96 | $0.00 |
| 2025-08-05 | $112,926.52 | $65.21 | $0.00 |
| 2025-08-06 | $205,332.79 | $3.32 | $0.00 |
| 2025-08-07 | $209,371.18 | $16.18 | $0.00 |
| 2025-08-08 | $66,069.70 | $1.08 | $0.00 |
| 2025-08-09 | $214,843.19 | $43.79 | $0.00 |
| 2025-08-10 | $84,998.02 | $300.69 | $0.00 |
| 2025-08-11 | $217,303.24 | $8.34 | $0.00 |
| 2025-08-12 | $109,305.03 | $29.19 | $0.00 |
| 2025-08-13 | $124,213.62 | $6.31 | $0.00 |
| 2025-08-14 | $230,469.12 | $30.03 | $0.00 |
| 2025-08-15 | $228,256.20 | $62.99 | $0.00 |
| 2025-08-16 | $223,791.53 | $112.27 | $0.00 |
| 2025-08-17 | $225,898.27 | $10.51 | $0.00 |
| 2025-08-18 | $77,844.77 | $13.60 | $0.00 |
| 2025-08-19 | $192,734.80 | $45.18 | $0.00 |
| 2025-08-20 | $223,646.52 | $37.30 | $0.00 |
| 2025-08-21 | $204,324.60 | $77.15 | $0.00 |
| 2025-08-22 | $227,597.81 | $21.31 | $0.00 |
| 2025-08-23 | $243,304.67 | $30.61 | $0.00 |
| 2025-08-24 | $238,212.87 | $9.11 | $0.00 |
| 2025-08-25 | $237,183.73 | $66.57 | $0.00 |
| 2025-08-26 | $227,224.52 | $75.84 | $0.00 |
| 2025-08-27 | $234,379.60 | $87.27 | $0.00 |
| 2025-08-28 | $205,915.69 | $90.34 | $0.00 |
| 2025-08-29 | $237,075.40 | $1.29 | $0.00 |
| 2025-08-30 | $237,296.85 | $1.29 | $0.00 |
| 2025-08-31 | $233,515.67 | $56.55 | $0.00 |
| 2025-09-01 | $232,531.74 | $3.84 | $0.00 |
| 2025-09-02 | $229,172.50 | $9.69 | $0.00 |
| 2025-09-03 | $92,398.38 | $817.59 | $0.00 |
| 2025-09-04 | $231,850.50 | $7.85 | $0.00 |
| 2025-09-05 | $228,759.21 | $3.01 | $0.00 |
| 2025-09-06 | $229,467.15 | $148.99 | $0.00 |
| 2025-09-07 | $233,913.65 | $31.11 | $0.00 |
| 2025-09-08 | $237,824.53 | $44.76 | $0.00 |
| 2025-09-09 | $236,657.15 | $4.14 | $0.00 |
| 2025-09-10 | $238,264.78 | $2.31 | $0.00 |
| 2025-09-11 | $240,566.46 | $28.56 | $0.00 |
| 2025-09-12 | $243,437.68 | $1.14 | $0.00 |
| 2025-09-13 | $248,151.62 | $133.18 | $0.00 |
| 2025-09-14 | $250,390.28 | $3.64 | $0.00 |
| 2025-09-15 | $248,452.07 | $5.72 | $0.00 |
| 2025-09-16 | $246,497.28 | $30.45 | $0.00 |
| 2025-09-17 | $255,766.46 | $25.36 | $0.00 |
| 2025-09-18 | $265,413.84 | $5.78 | $0.00 |
| 2025-09-19 | $262,996.01 | $3.38 | $0.00 |
| 2025-09-20 | $262,764.75 | $1.10 | $0.00 |
| 2025-09-21 | $275,612.93 | $229.77 | $0.00 |
| 2025-09-22 | $294,492.61 | $31.73 | $0.00 |
| 2025-09-23 | $262,522.33 | $138.99 | $0.00 |
| 2025-09-24 | $269,160.90 | $36.13 | $0.00 |
| 2025-09-25 | $216,655.00 | $10.88 | $0.00 |
| 2025-09-26 | $251,170.81 | $6.36 | $0.00 |
| 2025-09-27 | $253,800.21 | $5.36 | $0.00 |
| 2025-09-28 | $74,774.07 | $181.69 | $0.00 |
| 2025-09-29 | $119,798.06 | $43.06 | $0.00 |
| 2025-09-30 | $251,544.08 | $1,778.37 | $0.00 |
| 2025-10-01 | $247,510.83 | $806.48 | $0.00 |
| 2025-10-02 | $217,886.08 | $5,420.37 | $0.00 |
| 2025-10-03 | $225,256.17 | $4.53 | $0.00 |
| 2025-10-04 | $247,181.68 | $296.47 | $0.00 |
| 2025-10-05 | $242,822.85 | $102.79 | $0.00 |
| 2025-10-06 | $246,971.19 | $3.77 | $0.00 |
| 2025-10-07 | $249,107.65 | $285.54 | $0.00 |
| 2025-10-08 | $272,599.87 | $201.89 | $0.00 |
| 2025-10-09 | $265,200.28 | $34.48 | $0.00 |
| 2025-10-10 | $256,027.90 | $77.65 | $0.00 |
| 2025-10-11 | $206,429.76 | $6.67 | $0.00 |
| 2025-10-12 | $240,560.38 | $14.34 | $0.00 |
| 2025-10-13 | $273,902.78 | $74.24 | $0.00 |
| 2025-10-14 | $272,369.17 | $23.55 | $0.00 |
| 2025-10-15 | $255,309.60 | $15.60 | $0.00 |
| 2025-10-16 | $244,398.98 | $11.60 | $0.00 |
| 2025-10-17 | $240,347.10 | $29.76 | $0.00 |
| 2025-10-18 | $225,019.05 | $7.82 | $0.00 |
| 2025-10-19 | $228,094.14 | $35.63 | $0.00 |
| 2025-10-20 | $232,970.11 | $1.64 | $0.00 |
| 2025-10-21 | $231,084.74 | $20.87 | $0.00 |
| 2025-10-22 | $228,276.18 | $20.00 | $0.00 |
| 2025-10-23 | $226,165.36 | $11.45 | $0.00 |
| 2025-10-24 | $64,023.66 | $347.91 | $0.00 |
| 2025-10-25 | $65,031.35 | $17.99 | $0.00 |
| 2025-10-26 | $233,915.41 | $57.56 | $0.00 |
| 2025-10-27 | $238,264.52 | $32.26 | $0.00 |
| 2025-10-28 | $237,750.03 | $8.22 | $0.00 |
| 2025-10-29 | $231,213.71 | $2.50 | $0.00 |
| 2025-10-30 | $231,887.23 | $2.44 | $0.00 |
| 2025-10-31 | $225,457.29 | $12.43 | $0.00 |
| 2025-11-01 | $227,474.39 | $1.15 | $0.00 |
| 2025-11-02 | $228,824.73 | $3.67 | $0.00 |
| 2025-11-03 | $64,198.27 | $11.68 | $0.00 |
| 2025-11-04 | $195,527.47 | $36.60 | $0.00 |
| 2025-11-05 | $195,527.47 | $36.60 | $0.00 |
| 2025-11-06 | $200,502.53 | $2.14 | $0.00 |
| 2025-11-07 | $55,498.77 | $5.65 | $0.00 |
| 2025-11-08 | $56,962.66 | $103.65 | $0.00 |
| 2025-11-09 | $57,302.86 | $104.27 | $0.00 |
| 2025-11-10 | $144,349.90 | $709.83 | $0.00 |
| 2025-11-11 | $204,052.21 | $8.56 | $0.00 |
| 2025-11-12 | $56,452.25 | $15.31 | $0.00 |
| 2025-11-13 | $57,740.45 | $12.90 | $0.00 |
| 2025-11-14 | $189,144.84 | $4.07 | $0.00 |
| 2025-11-15 | $189,144.84 | $4.07 | $0.00 |
| 2025-11-16 | $191,461.62 | $9.44 | $0.00 |
| 2025-11-17 | $190,072.08 | $75.96 | $0.00 |
| 2025-11-18 | $185,893.06 | $8.17 | $0.00 |
| 2025-11-19 | $52,941.31 | $515.23 | $0.00 |
| 2025-11-20 | $176,879.49 | $26.06 | $0.00 |
| 2025-11-21 | $176,879.49 | $26.06 | $0.00 |
| 2025-11-22 | $170,311.20 | $7.84 | $0.00 |
| 2025-11-23 | $170,475.32 | $27.18 | $0.00 |
| 2025-11-24 | $172,625.65 | $7.00 | $0.00 |
| 2025-11-25 | $50,398.85 | $6.83 | $0.00 |
| 2025-11-26 | $176,238.49 | $1.24 | $0.00 |
| 2025-11-27 | $181,348.43 | $2.89 | $0.00 |
| 2025-11-28 | $183,106.36 | $5.70 | $0.00 |
| 2025-11-29 | $180,319.90 | $2.65 | $0.00 |
| 2025-11-30 | $178,561.28 | $1.90 | $0.00 |
| 2025-12-01 | $51,058.17 | $8.14 | $0.00 |
| 2025-12-02 | $48,025.46 | $7.66 | $0.00 |
| 2025-12-03 | $54,919.79 | $86.27 | $0.00 |
| 2025-12-04 | $54,802.60 | $86.26 | $0.00 |
| 2025-12-05 | $69,582.74 | $12.93 | $0.00 |
| 2025-12-06 | $180,610.68 | $1.39 | $0.00 |
| 2025-12-07 | $182,816.03 | $1.46 | $0.00 |
| 2025-12-08 | $181,527.25 | $254.05 | $0.00 |
| 2025-12-09 | $184,545.51 | $259.34 | $0.00 |
| 2025-12-10 | $179,956.76 | $6.89 | $0.00 |
| 2025-12-11 | $180,137.37 | $6.89 | $0.00 |
| 2025-12-12 | $179,073.41 | $1.15 | $0.00 |
| 2025-12-13 | $82,521.26 | $46.78 | $0.00 |
| 2025-12-14 | $126,642.72 | $11.32 | $0.00 |
| 2025-12-15 | $179,302.75 | $6.53 | $0.00 |
| 2025-12-16 | $68,794.53 | $115.52 | $0.00 |
| 2025-12-17 | $68,794.53 | $115.52 | $0.00 |
| 2025-12-18 | $48,103.80 | $17.40 | $0.00 |
| 2025-12-19 | $48,000.19 | $4.88 | $0.00 |
| 2025-12-20 | $48,000.19 | $4.88 | $0.00 |
| 2025-12-21 | $171,955.16 | $1.01 | $0.00 |
| 2025-12-22 | $51,634.01 | $12.11 | $0.00 |
| 2025-12-23 | $51,634.01 | $12.11 | $0.00 |
| 2025-12-24 | $50,102.76 | $1.58 | $0.00 |
| 2025-12-25 | $170,587.46 | $33.37 | $0.00 |
| 2025-12-26 | $169,322.71 | $32.65 | $0.00 |
| 2025-12-27 | $169,437.31 | $4.45 | $0.00 |
| 2025-12-28 | $169,437.31 | $4.45 | $0.00 |
| 2025-12-30 | $50,211.67 | $18.13 | $0.00 |
| 2025-12-31 | $50,153.36 | $18.11 | $0.00 |
| 2026-01-01 | $50,264.92 | $5.94 | $0.00 |
| 2026-01-02 | $104,536.02 | $70.44 | $0.00 |
| 2026-01-03 | $79,515.49 | $25.17 | $0.00 |
| 2026-01-04 | $176,759.66 | $1.15 | $0.00 |
| 2026-01-05 | $177,946.69 | $1.16 | $0.00 |
| 2026-01-06 | $182,476.79 | $2.02 | $0.00 |
| 2026-01-07 | $184,594.77 | $5.27 | $0.00 |
| 2026-01-08 | $181,842.72 | $5.47 | $0.00 |
| 2026-01-09 | $180,234.29 | $3.03 | $0.00 |
| 2026-01-10 | $180,234.29 | $3.03 | $0.00 |
| 2026-01-11 | $181,378.88 | $2.63 | $0.00 |
| 2026-01-12 | $52,858.13 | $8.44 | $0.00 |
| 2026-01-13 | $52,347.32 | $54.95 | $0.00 |
| 2026-01-14 | $63,685.61 | $22.17 | $0.00 |
| 2026-01-15 | $188,641.01 | $1.24 | $0.00 |
| 2026-01-16 | $188,302.29 | $14.07 | $0.00 |
| 2026-01-17 | $188,263.45 | $14.07 | $0.00 |
| 2026-01-18 | $190,256.35 | $1.98 | $0.00 |
| 2026-01-19 | $55,730.47 | $5.20 | $0.00 |
| 2026-01-20 | $96,346.52 | $25.19 | $0.00 |
| 2026-01-21 | $180,538.27 | $7.78 | $0.00 |
| 2026-01-21 | $180,537.45 | $7.78 | $0.00 |
| 2026-01-22 | $180,538.24 | $7.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
