Tardi TARDI #5013
$0.00018108 4.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tardi.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Tardi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tardi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016840 - US$0.00018470Current reference: US$0.00018108Re-entry trigger: US$0.00018325
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tardi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tardi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015914Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tardi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015914. Tardi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tardi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tardi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tardi.
No upcoming market event is currently scheduled for Tardi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tardi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tardi position, log trades, and review recent activity from one place.
Log in or create an account to track your Tardi position.
Market Overview
Tardi current market price is $0.00018108 with a 24 hour trading volume of $47. The total available supply of Tardi is 1.00B TARDI with a maximum supply of 1.00B TARDI. It has secured Rank 5013 in the cryptocurrency market with a marketcap of $181.10K. The TARDI price is 0.56% up in the last one hour.
The high price of the Tardi is $0.00018110 and low price is $0.00017207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tardi Rank
5013
Tardi Price
$0.00018108
Market Cap
$181.10K 4.76%
Fully Diluted Valuation
$181.10K
Trading Volume(24h)
$47
Circulating Supply
1.00B TARDI
Total Supply
1.00B TARDI
Max Supply
1.00B TARDI
High(24h)
$0.00018110
Low(24h)
$0.00017207
All-time High
$0.0436 99.58%
16 Dec 2024
All-time Low
$0.00014961 21.05%
29 Mar 2026
Cryptocurrency Tardi Calculator
Want to convert more cryptocurrencies?
Tardi Price Chart
1h
0.56%
24h
4.75%
7d
10.11%
14d
3.95%
30d
13.34%
60d
2.87%
200d
75.14%
1y
91.52%
Tardi Historical Data
Historical data of Tardi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $2,030,231.48 | $63,993.55 | $0.00 |
| 2025-03-28 | $1,611,809.13 | $71,547.96 | $0.00 |
| 2025-03-29 | $1,546,244.06 | $65,132.07 | $0.00 |
| 2025-03-30 | $1,309,669.26 | $58,949.35 | $0.00 |
| 2025-03-31 | $1,375,905.39 | $58,411.74 | $0.00 |
| 2025-04-01 | $1,203,946.75 | $6,579.30 | $0.00 |
| 2025-04-02 | $1,231,623.31 | $6,895.24 | $0.00 |
| 2025-04-03 | $1,099,623.85 | $10,767.67 | $0.00 |
| 2025-04-04 | $1,067,107.52 | $12,922.37 | $0.00 |
| 2025-04-05 | $1,065,803.05 | $5,111.64 | $0.00 |
| 2025-04-06 | $1,043,691.09 | $2,496.18 | $0.00 |
| 2025-04-07 | $878,797.14 | $8,264.83 | $0.00 |
| 2025-04-08 | $917,500.08 | $4,797.79 | $0.00 |
| 2025-04-09 | $871,027.50 | $1,360.83 | $0.00 |
| 2025-04-10 | $1,028,711.57 | $9,176.35 | $0.00 |
| 2025-04-11 | $972,788.12 | $2,311.75 | $0.00 |
| 2025-04-12 | $1,010,295.07 | $1,480.89 | $0.00 |
| 2025-04-13 | $1,084,179.93 | $1,898.55 | $0.00 |
| 2025-04-14 | $1,028,679.30 | $2,635.50 | $0.00 |
| 2025-04-15 | $1,005,643.17 | $1,324.83 | $0.00 |
| 2025-04-16 | $958,377.70 | $2,063.29 | $0.00 |
| 2025-04-17 | $936,477.14 | $2,640.68 | $0.00 |
| 2025-04-18 | $974,530.18 | $4,658.31 | $0.00 |
| 2025-04-19 | $980,381.43 | $1,626.08 | $0.00 |
| 2025-04-20 | $994,248.54 | $1,365.33 | $0.00 |
| 2025-04-21 | $964,601.36 | $2,810.76 | $0.00 |
| 2025-04-22 | $1,030,882.34 | $7,021.35 | $0.00 |
| 2025-04-23 | $1,893,400.58 | $45,723.76 | $0.00 |
| 2025-04-24 | $3,320,786.48 | $235,195.98 | $0.00 |
| 2025-04-25 | $3,219,732.39 | $191,046.52 | $0.00 |
| 2025-04-26 | $2,532,955.91 | $151,032.31 | $0.00 |
| 2025-04-27 | $2,225,593.38 | $71,784.74 | $0.00 |
| 2025-04-28 | $1,859,605.60 | $50,314.69 | $0.00 |
| 2025-04-29 | $2,391,065.85 | $75,867.80 | $0.00 |
| 2025-04-30 | $1,938,364.84 | $37,027.64 | $0.00 |
| 2025-05-01 | $1,842,130.20 | $10,705.89 | $0.00 |
| 2025-05-02 | $2,015,804.82 | $37,528.37 | $0.00 |
| 2025-05-03 | $1,991,488.19 | $24,423.37 | $0.00 |
| 2025-05-04 | $2,189,613.36 | $30,880.45 | $0.00 |
| 2025-05-05 | $2,203,750.41 | $10,029.53 | $0.00 |
| 2025-05-06 | $2,134,907.41 | $19,863.07 | $0.00 |
| 2025-05-07 | $1,944,203.07 | $21,280.48 | $0.00 |
| 2025-05-08 | $1,837,352.01 | $14,670.08 | $0.00 |
| 2025-05-09 | $2,366,828.38 | $28,542.49 | $0.00 |
| 2025-05-10 | $2,626,611.47 | $26,713.15 | $0.00 |
| 2025-05-11 | $2,647,430.96 | $8,957.82 | $0.00 |
| 2025-05-12 | $2,197,974.01 | $25,842.11 | $0.00 |
| 2025-05-13 | $3,103,949.92 | $59,979.16 | $0.00 |
| 2025-05-14 | $3,918,806.58 | $58,752.77 | $0.00 |
| 2025-05-15 | $3,283,478.80 | $38,428.88 | $0.00 |
| 2025-05-16 | $3,341,681.63 | $38,239.23 | $0.00 |
| 2025-05-17 | $3,332,865.53 | $14,853.11 | $0.00 |
| 2025-05-18 | $3,109,465.05 | $28,798.94 | $0.00 |
| 2025-05-19 | $3,155,492.78 | $15,269.29 | $0.00 |
| 2025-05-20 | $2,771,360.57 | $20,269.68 | $0.00 |
| 2025-05-21 | $2,652,775.02 | $28,611.24 | $0.00 |
| 2025-05-22 | $2,904,134.78 | $22,493.53 | $0.00 |
| 2025-05-23 | $13,345,511.53 | $35,299.95 | $0.01 |
| 2025-05-24 | $1,571,927.15 | $0.00 | $0.00 |
| 2025-06-09 | $1,739,013.35 | $2,853.33 | $0.00 |
| 2025-06-10 | $1,739,220.74 | $2,853.37 | $0.00 |
| 2025-06-11 | $1,609,146.22 | $18,784.41 | $0.00 |
| 2025-06-12 | $1,567,907.18 | $4,814.72 | $0.00 |
| 2025-06-13 | $1,468,199.44 | $7,992.95 | $0.00 |
| 2025-06-14 | $1,380,714.79 | $4,979.20 | $0.00 |
| 2025-06-15 | $1,327,871.31 | $1,737.42 | $0.00 |
| 2025-06-16 | $1,364,819.04 | $152.21 | $0.00 |
| 2025-06-17 | $1,339,372.09 | $5,422.77 | $0.00 |
| 2025-06-18 | $1,259,529.43 | $3,316.45 | $0.00 |
| 2025-06-19 | $1,209,088.45 | $6,274.87 | $0.00 |
| 2025-06-20 | $1,197,464.57 | $10,334.52 | $0.00 |
| 2025-06-21 | $1,155,522.45 | $1,271.38 | $0.00 |
| 2025-06-22 | $1,079,004.36 | $999.43 | $0.00 |
| 2025-06-23 | $1,002,978.15 | $8,024.30 | $0.00 |
| 2025-06-24 | $1,180,600.85 | $8,176.21 | $0.00 |
| 2025-06-25 | $1,168,495.54 | $1,196.90 | $0.00 |
| 2025-06-26 | $1,135,272.14 | $670.04 | $0.00 |
| 2025-06-27 | $1,086,107.79 | $2,176.44 | $0.00 |
| 2025-06-28 | $1,111,325.28 | $6,352.34 | $0.00 |
| 2025-06-29 | $1,147,506.43 | $946.74 | $0.00 |
| 2025-06-30 | $1,145,838.48 | $11,015.22 | $0.00 |
| 2025-07-01 | $1,104,425.51 | $2,338.22 | $0.00 |
| 2025-07-02 | $1,054,357.16 | $1,838.86 | $0.00 |
| 2025-07-03 | $1,127,217.95 | $8,249.65 | $0.00 |
| 2025-07-04 | $1,171,245.87 | $795.27 | $0.00 |
| 2025-07-05 | $1,116,918.76 | $820.48 | $0.00 |
| 2025-07-06 | $1,128,668.63 | $1,245.81 | $0.00 |
| 2025-07-07 | $1,123,922.12 | $903.69 | $0.00 |
| 2025-07-08 | $1,109,814.32 | $3,703.84 | $0.00 |
| 2025-07-09 | $1,127,121.23 | $580.35 | $0.00 |
| 2025-07-10 | $1,178,697.02 | $4,586.95 | $0.00 |
| 2025-07-11 | $1,385,136.21 | $12,345.85 | $0.00 |
| 2025-07-12 | $1,364,539.08 | $2,649.03 | $0.00 |
| 2025-07-13 | $1,367,648.64 | $1,658.26 | $0.00 |
| 2025-07-14 | $1,402,355.18 | $617.52 | $0.00 |
| 2025-07-15 | $1,589,397.72 | $11,069.08 | $0.00 |
| 2025-07-16 | $1,681,280.64 | $6,918.79 | $0.00 |
| 2025-07-17 | $1,628,366.83 | $2,937.43 | $0.00 |
| 2025-07-18 | $1,656,486.22 | $7,012.25 | $0.00 |
| 2025-07-19 | $1,556,018.07 | $6,853.04 | $0.00 |
| 2025-07-20 | $1,585,367.82 | $2,063.35 | $0.00 |
| 2025-07-21 | $1,613,786.35 | $3,926.57 | $0.00 |
| 2025-07-22 | $1,637,747.60 | $6,679.84 | $0.00 |
| 2025-07-23 | $1,650,580.64 | $8,334.82 | $0.00 |
| 2025-07-24 | $1,531,767.85 | $2,750.03 | $0.00 |
| 2025-07-25 | $1,523,344.30 | $2,429.27 | $0.00 |
| 2025-07-26 | $1,582,969.82 | $8,655.84 | $0.00 |
| 2025-07-27 | $1,657,716.39 | $4,765.36 | $0.00 |
| 2025-07-28 | $1,690,604.18 | $8,351.91 | $0.00 |
| 2025-07-29 | $1,536,821.77 | $3,329.80 | $0.00 |
| 2025-07-30 | $1,494,246.80 | $2,919.52 | $0.00 |
| 2025-07-31 | $1,465,662.68 | $4,602.71 | $0.00 |
| 2025-08-01 | $1,411,116.85 | $4,571.86 | $0.00 |
| 2025-08-02 | $1,338,906.77 | $4,230.62 | $0.00 |
| 2025-08-03 | $1,278,676.50 | $445.87 | $0.00 |
| 2025-08-04 | $1,323,441.08 | $1,084.72 | $0.00 |
| 2025-08-05 | $1,361,516.46 | $3,614.98 | $0.00 |
| 2025-08-06 | $1,306,085.77 | $387.57 | $0.00 |
| 2025-08-07 | $1,318,181.49 | $3,053.10 | $0.00 |
| 2025-08-08 | $1,418,366.52 | $4,172.11 | $0.00 |
| 2025-08-09 | $1,432,213.58 | $1,157.82 | $0.00 |
| 2025-08-10 | $1,443,885.90 | $3,675.67 | $0.00 |
| 2025-08-11 | $1,437,653.69 | $457.83 | $0.00 |
| 2025-08-12 | $1,348,444.29 | $677.58 | $0.00 |
| 2025-08-13 | $1,443,089.01 | $994.30 | $0.00 |
| 2025-08-14 | $1,494,722.47 | $6,712.48 | $0.00 |
| 2025-08-15 | $1,390,887.87 | $4,887.33 | $0.00 |
| 2025-08-16 | $1,354,384.93 | $4,781.57 | $0.00 |
| 2025-08-17 | $1,371,319.80 | $800.22 | $0.00 |
| 2025-08-18 | $1,382,997.93 | $480.04 | $0.00 |
| 2025-08-19 | $1,311,937.88 | $1,646.14 | $0.00 |
| 2025-08-20 | $1,247,588.84 | $1,613.33 | $0.00 |
| 2025-08-21 | $1,287,923.29 | $495.77 | $0.00 |
| 2025-08-22 | $1,183,063.87 | $12,867.07 | $0.00 |
| 2025-08-23 | $1,301,824.25 | $6,788.71 | $0.00 |
| 2025-08-24 | $1,297,884.40 | $542.69 | $0.00 |
| 2025-08-25 | $1,282,146.46 | $2,663.61 | $0.00 |
| 2025-08-26 | $1,146,345.49 | $6,784.17 | $0.00 |
| 2025-08-27 | $1,168,711.27 | $4,941.95 | $0.00 |
| 2025-08-28 | $1,152,202.29 | $2,545.57 | $0.00 |
| 2025-08-29 | $1,178,018.78 | $1,198.35 | $0.00 |
| 2025-08-30 | $1,117,836.35 | $2,489.03 | $0.00 |
| 2025-08-31 | $1,119,445.77 | $1,278.30 | $0.00 |
| 2025-09-01 | $1,097,351.22 | $1,099.21 | $0.00 |
| 2025-09-02 | $1,105,498.78 | $6,583.57 | $0.00 |
| 2025-09-03 | $1,129,833.31 | $2,781.99 | $0.00 |
| 2025-09-04 | $1,143,536.46 | $1,189.20 | $0.00 |
| 2025-09-05 | $1,104,284.10 | $4,249.39 | $0.00 |
| 2025-09-06 | $1,136,308.32 | $2,759.45 | $0.00 |
| 2025-09-07 | $1,122,839.26 | $612.02 | $0.00 |
| 2025-09-08 | $1,145,627.65 | $536.63 | $0.00 |
| 2025-09-09 | $1,168,588.36 | $1,041.00 | $0.00 |
| 2025-09-10 | $1,157,188.58 | $4,269.99 | $0.00 |
| 2025-09-11 | $1,208,233.09 | $893.36 | $0.00 |
| 2025-09-12 | $1,226,211.21 | $896.82 | $0.00 |
| 2025-09-13 | $1,239,287.66 | $1,667.97 | $0.00 |
| 2025-09-14 | $1,264,050.96 | $1,254.84 | $0.00 |
| 2025-09-15 | $1,223,983.38 | $1,195.80 | $0.00 |
| 2025-09-16 | $1,147,693.39 | $6,308.33 | $0.00 |
| 2025-09-17 | $1,170,670.52 | $2,125.30 | $0.00 |
| 2025-09-18 | $1,213,295.72 | $2,176.35 | $0.00 |
| 2025-09-19 | $1,247,256.58 | $1,869.16 | $0.00 |
| 2025-09-20 | $1,174,458.14 | $2,131.08 | $0.00 |
| 2025-09-21 | $1,180,293.11 | $723.32 | $0.00 |
| 2025-09-22 | $1,166,367.61 | $572.86 | $0.00 |
| 2025-09-23 | $1,100,495.66 | $3,528.80 | $0.00 |
| 2025-09-24 | $1,089,412.86 | $925.40 | $0.00 |
| 2025-09-25 | $1,097,950.92 | $2,266.91 | $0.00 |
| 2025-09-26 | $1,025,682.78 | $3,152.32 | $0.00 |
| 2025-09-27 | $1,051,237.77 | $3,491.46 | $0.00 |
| 2025-09-28 | $1,037,964.84 | $942.39 | $0.00 |
| 2025-09-29 | $1,036,860.84 | $7,736.21 | $0.00 |
| 2025-09-30 | $1,037,440.75 | $2,422.14 | $0.00 |
| 2025-10-01 | $1,016,396.53 | $5,872.15 | $0.00 |
| 2025-10-02 | $1,084,639.26 | $4,278.80 | $0.00 |
| 2025-10-03 | $1,092,586.45 | $2,953.07 | $0.00 |
| 2025-10-04 | $1,093,223.37 | $2,755.96 | $0.00 |
| 2025-10-05 | $1,097,167.06 | $2,570.64 | $0.00 |
| 2025-10-06 | $1,072,600.45 | $2,882.89 | $0.00 |
| 2025-10-07 | $1,088,443.76 | $2,598.26 | $0.00 |
| 2025-10-08 | $1,042,196.09 | $1,937.72 | $0.00 |
| 2025-10-09 | $1,065,329.97 | $1,241.46 | $0.00 |
| 2025-10-10 | $1,031,035.70 | $1,902.83 | $0.00 |
| 2025-10-11 | $796,416.54 | $3,936.24 | $0.00 |
| 2025-10-12 | $772,165.09 | $4,769.53 | $0.00 |
| 2025-10-13 | $842,603.39 | $3,485.89 | $0.00 |
| 2025-10-14 | $906,563.00 | $2,044.04 | $0.00 |
| 2025-10-15 | $849,618.29 | $5,861.92 | $0.00 |
| 2025-10-16 | $800,884.34 | $3,161.80 | $0.00 |
| 2025-10-17 | $761,598.94 | $3,309.02 | $0.00 |
| 2025-10-18 | $728,141.41 | $3,322.48 | $0.00 |
| 2025-10-19 | $748,227.10 | $846.61 | $0.00 |
| 2025-10-20 | $760,706.07 | $2,082.08 | $0.00 |
| 2025-10-21 | $762,840.76 | $2,489.47 | $0.00 |
| 2025-10-22 | $733,455.88 | $4,973.44 | $0.00 |
| 2025-10-23 | $689,991.57 | $5,378.40 | $0.00 |
| 2025-10-24 | $688,331.00 | $3,519.66 | $0.00 |
| 2025-10-25 | $711,250.85 | $2,203.10 | $0.00 |
| 2025-10-26 | $710,023.27 | $678.10 | $0.00 |
| 2025-10-27 | $753,930.10 | $2,023.82 | $0.00 |
| 2025-10-28 | $732,774.90 | $2,942.68 | $0.00 |
| 2025-10-29 | $708,201.55 | $2,550.54 | $0.00 |
| 2025-10-30 | $704,617.33 | $1,605.17 | $0.00 |
| 2025-10-31 | $660,693.30 | $5,461.27 | $0.00 |
| 2025-11-01 | $677,118.46 | $1,676.74 | $0.00 |
| 2025-11-02 | $677,483.34 | $339.19 | $0.00 |
| 2025-11-03 | $674,450.25 | $1,169.13 | $0.00 |
| 2025-11-04 | $594,659.00 | $1,175.19 | $0.00 |
| 2025-11-05 | $567,539.04 | $535.09 | $0.00 |
| 2025-11-06 | $583,036.21 | $1,300.12 | $0.00 |
| 2025-11-07 | $549,141.43 | $2,440.25 | $0.00 |
| 2025-11-08 | $593,271.12 | $5,093.83 | $0.00 |
| 2025-11-09 | $595,995.81 | $2,839.96 | $0.00 |
| 2025-11-10 | $597,308.05 | $924.23 | $0.00 |
| 2025-11-11 | $608,082.14 | $2,137.91 | $0.00 |
| 2025-11-12 | $564,392.01 | $1,813.36 | $0.00 |
| 2025-11-13 | $553,161.76 | $2,400.59 | $0.00 |
| 2025-11-14 | $531,776.79 | $1,624.15 | $0.00 |
| 2025-11-15 | $495,957.48 | $534.92 | $0.00 |
| 2025-11-16 | $501,212.70 | $152.74 | $0.00 |
| 2025-11-17 | $472,199.76 | $750.82 | $0.00 |
| 2025-11-18 | $452,512.73 | $375.84 | $0.00 |
| 2025-11-19 | $442,067.73 | $5,617.79 | $0.00 |
| 2025-11-20 | $434,195.40 | $3,617.57 | $0.00 |
| 2025-11-21 | $401,614.59 | $1,707.81 | $0.00 |
| 2025-11-22 | $373,932.49 | $659.69 | $0.00 |
| 2025-11-23 | $369,322.04 | $51.27 | $0.00 |
| 2025-11-24 | $369,322.04 | $51.27 | $0.00 |
| 2025-11-26 | $407,857.45 | $272.98 | $0.00 |
| 2025-11-27 | $407,857.45 | $272.98 | $0.00 |
| 2025-11-28 | $410,094.82 | $115.05 | $0.00 |
| 2025-11-29 | $392,252.92 | $3,432.13 | $0.00 |
| 2025-11-30 | $387,025.39 | $424.12 | $0.00 |
| 2025-12-01 | $383,216.47 | $1,211.90 | $0.00 |
| 2025-12-02 | $355,519.72 | $3,067.95 | $0.00 |
| 2025-12-03 | $408,702.66 | $4,462.95 | $0.00 |
| 2025-12-04 | $424,803.38 | $4,423.19 | $0.00 |
| 2025-12-05 | $413,590.34 | $1,881.22 | $0.00 |
| 2025-12-06 | $394,261.23 | $1,764.20 | $0.00 |
| 2025-12-07 | $396,463.06 | $504.39 | $0.00 |
| 2025-12-08 | $396,590.81 | $3,652.74 | $0.00 |
| 2025-12-09 | $404,544.46 | $418.72 | $0.00 |
| 2025-12-10 | $413,240.27 | $2,052.19 | $0.00 |
| 2025-12-11 | $404,816.66 | $2,692.30 | $0.00 |
| 2025-12-12 | $404,573.62 | $2,642.44 | $0.00 |
| 2025-12-13 | $393,370.97 | $1,691.31 | $0.00 |
| 2025-12-14 | $403,122.43 | $627.67 | $0.00 |
| 2025-12-15 | $392,045.41 | $1,121.21 | $0.00 |
| 2025-12-16 | $376,571.89 | $1,718.50 | $0.00 |
| 2025-12-17 | $383,497.01 | $1,453.02 | $0.00 |
| 2025-12-18 | $368,351.89 | $2,575.54 | $0.00 |
| 2025-12-19 | $349,309.73 | $1,914.23 | $0.00 |
| 2025-12-20 | $379,246.63 | $1,600.19 | $0.00 |
| 2025-12-21 | $372,208.55 | $210.14 | $0.00 |
| 2025-12-22 | $371,280.48 | $567.08 | $0.00 |
| 2025-12-23 | $372,988.14 | $771.71 | $0.00 |
| 2025-12-24 | $363,995.88 | $1,885.40 | $0.00 |
| 2025-12-25 | $359,057.55 | $696.14 | $0.00 |
| 2025-12-26 | $353,978.72 | $239.35 | $0.00 |
| 2025-12-27 | $330,601.84 | $4,857.03 | $0.00 |
| 2025-12-28 | $337,078.10 | $753.02 | $0.00 |
| 2025-12-29 | $333,201.82 | $29.27 | $0.00 |
| 2025-12-30 | $329,188.47 | $323.08 | $0.00 |
| 2025-12-31 | $327,861.42 | $1,099.07 | $0.00 |
| 2026-01-01 | $316,354.00 | $253.52 | $0.00 |
| 2026-01-02 | $327,934.71 | $457.74 | $0.00 |
| 2026-01-03 | $352,051.08 | $674.07 | $0.00 |
| 2026-01-04 | $362,293.82 | $154.57 | $0.00 |
| 2026-01-05 | $363,796.50 | $693.26 | $0.00 |
| 2026-01-06 | $405,627.80 | $3,266.82 | $0.00 |
| 2026-01-07 | $411,027.95 | $607.11 | $0.00 |
| 2026-01-08 | $390,506.02 | $1,875.46 | $0.00 |
| 2026-01-09 | $393,434.53 | $11.12 | $0.00 |
| 2026-01-10 | $396,865.51 | $592.15 | $0.00 |
| 2026-01-11 | $390,223.02 | $37.03 | $0.00 |
| 2026-01-12 | $387,223.61 | $449.44 | $0.00 |
| 2026-01-13 | $372,100.87 | $622.44 | $0.00 |
| 2026-01-14 | $388,932.87 | $619.22 | $0.00 |
| 2026-01-15 | $384,100.25 | $49.12 | $0.00 |
| 2026-01-16 | $379,589.45 | $1.23 | $0.00 |
| 2026-01-17 | $372,119.61 | $159.12 | $0.00 |
| 2026-01-18 | $368,128.32 | $191.36 | $0.00 |
| 2026-01-19 | $352,488.01 | $6.84 | $0.00 |
| 2026-01-20 | $317,232.85 | $770.41 | $0.00 |
| 2026-01-21 | $291,129.55 | $370.79 | $0.00 |
| 2026-01-22 | $298,324.02 | $125.94 | $0.00 |
| 2026-01-23 | $293,695.65 | $120.17 | $0.00 |
| 2026-01-24 | $289,843.40 | $149.05 | $0.00 |
| 2026-01-25 | $290,652.38 | $118.48 | $0.00 |
| 2026-01-26 | $271,591.23 | $82.72 | $0.00 |
| 2026-01-27 | $279,478.36 | $237.19 | $0.00 |
| 2026-01-28 | $278,413.57 | $147.67 | $0.00 |
| 2026-01-29 | $267,595.83 | $107.82 | $0.00 |
| 2026-01-30 | $251,016.77 | $62.20 | $0.00 |
| 2026-01-31 | $243,048.90 | $66.36 | $0.00 |
| 2026-02-01 | $217,775.25 | $125.53 | $0.00 |
| 2026-02-02 | $211,370.82 | $56.67 | $0.00 |
| 2026-02-03 | $211,370.82 | $56.67 | $0.00 |
| 2026-02-04 | $208,639.38 | $34.26 | $0.00 |
| 2026-02-05 | $205,687.77 | $53.20 | $0.00 |
| 2026-02-06 | $169,246.60 | $6.87 | $0.00 |
| 2026-02-07 | $189,941.88 | $236.13 | $0.00 |
| 2026-02-08 | $186,663.34 | $170.74 | $0.00 |
| 2026-02-09 | $181,316.12 | $35.87 | $0.00 |
| 2026-02-10 | $180,000.57 | $35.54 | $0.00 |
| 2026-02-11 | $172,211.98 | $94.98 | $0.00 |
| 2026-02-12 | $164,360.62 | $11.83 | $0.00 |
| 2026-02-13 | $171,758.96 | $169.10 | $0.00 |
| 2026-02-14 | $179,676.22 | $119.72 | $0.00 |
| 2026-02-15 | $192,211.81 | $14.77 | $0.00 |
| 2026-02-16 | $182,204.27 | $10.64 | $0.00 |
| 2026-02-17 | $183,834.42 | $164.24 | $0.00 |
| 2026-02-18 | $178,457.68 | $19.28 | $0.00 |
| 2026-02-19 | $170,773.17 | $14.12 | $0.00 |
| 2026-02-20 | $171,969.83 | $4.12 | $0.00 |
| 2026-02-21 | $178,158.32 | $209.30 | $0.00 |
| 2026-02-22 | $178,160.63 | $5.04 | $0.00 |
| 2026-02-23 | $177,029.40 | $5.00 | $0.00 |
| 2026-02-24 | $165,044.47 | $1.25 | $0.00 |
| 2026-02-25 | $165,173.17 | $1.25 | $0.00 |
| 2026-02-26 | $180,917.92 | $27.52 | $0.00 |
| 2026-02-27 | $177,059.71 | $51.60 | $0.00 |
| 2026-02-28 | $167,932.13 | $14.89 | $0.00 |
| 2026-03-01 | $167,930.53 | $6.04 | $0.00 |
| 2026-03-02 | $167,877.24 | $6.04 | $0.00 |
| 2026-03-03 | $168,454.88 | $365.40 | $0.00 |
| 2026-03-04 | $165,607.65 | $342.97 | $0.00 |
| 2026-03-05 | $175,946.95 | $16.59 | $0.00 |
| 2026-03-06 | $176,022.58 | $4.40 | $0.00 |
| 2026-03-07 | $176,022.58 | $4.40 | $0.00 |
| 2026-03-08 | $163,363.85 | $114.49 | $0.00 |
| 2026-03-09 | $159,189.33 | $29.54 | $0.00 |
| 2026-03-10 | $163,733.71 | $14.39 | $0.00 |
| 2026-03-11 | $173,420.19 | $27.33 | $0.00 |
| 2026-03-12 | $179,126.14 | $9.01 | $0.00 |
| 2026-03-13 | $179,450.25 | $1.13 | $0.00 |
| 2026-03-14 | $181,018.90 | $1.14 | $0.00 |
| 2026-03-16 | $193,517.35 | $12.63 | $0.00 |
| 2026-03-17 | $193,813.59 | $12.65 | $0.00 |
| 2026-03-18 | $186,299.62 | $12.16 | $0.00 |
| 2026-03-19 | $178,857.41 | $18.69 | $0.00 |
| 2026-03-20 | $172,953.74 | $3.42 | $0.00 |
| 2026-03-21 | $174,932.81 | $3.46 | $0.00 |
| 2026-03-22 | $173,473.45 | $18.94 | $0.00 |
| 2026-03-23 | $164,186.90 | $22.50 | $0.00 |
| 2026-03-24 | $172,858.25 | $27.84 | $0.00 |
| 2026-03-25 | $172,302.84 | $15.25 | $0.00 |
| 2026-03-26 | $174,246.84 | $1.77 | $0.00 |
| 2026-03-26 | $165,502.59 | $1.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
