Tardi TARDI #5047
$0.00016820 4.13% (1d)
Market Overview
Tardi current market price is $0.00016820 with a 24 hour trading volume of $42. The total available supply of Tardi is 1.00B TARDI with a maximum supply of 1.00B TARDI. It has secured Rank 5047 in the cryptocurrency market with a marketcap of $168.20K. The TARDI price is 0.65% down in the last one hour.
The high price of the Tardi is $0.00017547 and low price is $0.00016808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tardi Rank
5047
Tardi Price
$0.00016820
Market Cap
$168.20K 3.86%
Fully Diluted Valuation
$168.20K
Trading Volume(24h)
$42
Circulating Supply
1.00B TARDI
Total Supply
1.00B TARDI
Max Supply
1.00B TARDI
High(24h)
$0.00017547
Low(24h)
$0.00016808
All-time High
$0.0436 99.61%
16 Dec 2024
All-time Low
$0.00015787 7.19%
08 Mar 2026
Cryptocurrency Tardi Calculator
Want to convert more cryptocurrencies?
Tardi Price Chart
1h
0.65%
24h
4.13%
7d
7.08%
14d
3.76%
30d
3.24%
60d
28.19%
200d
85.11%
1y
90.95%
Tardi Historical Data
Historical data of Tardi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $5,139,015.82 | $171,229.66 | $0.01 |
| 2025-02-09 | $4,681,114.24 | $154,151.69 | $0.00 |
| 2025-02-10 | $4,499,330.53 | $144,551.78 | $0.00 |
| 2025-02-11 | $4,872,679.47 | $135,500.06 | $0.00 |
| 2025-02-12 | $4,998,648.56 | $234,252.19 | $0.00 |
| 2025-02-13 | $5,120,879.00 | $168,652.32 | $0.01 |
| 2025-02-14 | $4,451,583.39 | $131,741.20 | $0.00 |
| 2025-02-15 | $3,876,789.10 | $115,796.42 | $0.00 |
| 2025-02-16 | $3,424,237.65 | $154,566.96 | $0.00 |
| 2025-02-17 | $3,513,719.29 | $121,016.76 | $0.00 |
| 2025-02-18 | $3,188,566.06 | $117,340.97 | $0.00 |
| 2025-02-19 | $2,369,289.53 | $206,811.35 | $0.00 |
| 2025-02-20 | $2,787,463.94 | $99,176.10 | $0.00 |
| 2025-02-21 | $3,243,390.12 | $168,252.32 | $0.00 |
| 2025-02-22 | $2,542,472.52 | $184,173.56 | $0.00 |
| 2025-02-23 | $3,181,082.06 | $185,550.60 | $0.00 |
| 2025-02-24 | $3,387,404.82 | $178,328.51 | $0.00 |
| 2025-02-25 | $2,834,868.66 | $94,310.00 | $0.00 |
| 2025-02-26 | $2,642,896.52 | $132,144.29 | $0.00 |
| 2025-02-27 | $2,578,037.86 | $84,155.19 | $0.00 |
| 2025-02-28 | $2,537,756.38 | $69,640.31 | $0.00 |
| 2025-03-01 | $2,453,602.60 | $89,170.31 | $0.00 |
| 2025-03-02 | $2,409,729.07 | $74,023.11 | $0.00 |
| 2025-03-03 | $2,653,358.01 | $95,260.23 | $0.00 |
| 2025-03-04 | $2,144,861.59 | $86,050.18 | $0.00 |
| 2025-03-05 | $1,926,294.05 | $77,820.63 | $0.00 |
| 2025-03-06 | $1,970,177.77 | $106,609.23 | $0.00 |
| 2025-03-07 | $2,277,271.57 | $132,994.45 | $0.00 |
| 2025-03-08 | $2,068,130.55 | $97,317.85 | $0.00 |
| 2025-03-09 | $1,843,999.53 | $87,322.24 | $0.00 |
| 2025-03-10 | $1,678,432.35 | $81,399.78 | $0.00 |
| 2025-03-11 | $1,505,132.65 | $69,022.98 | $0.00 |
| 2025-03-12 | $1,754,268.84 | $96,712.12 | $0.00 |
| 2025-03-13 | $1,722,747.67 | $148,720.05 | $0.00 |
| 2025-03-14 | $1,645,146.91 | $128,081.07 | $0.00 |
| 2025-03-15 | $1,751,561.05 | $87,122.64 | $0.00 |
| 2025-03-16 | $1,890,049.67 | $65,750.57 | $0.00 |
| 2025-03-17 | $1,822,504.43 | $56,319.02 | $0.00 |
| 2025-03-18 | $1,884,890.23 | $58,917.25 | $0.00 |
| 2025-03-19 | $1,829,846.43 | $96,958.47 | $0.00 |
| 2025-03-20 | $1,949,435.70 | $152,733.18 | $0.00 |
| 2025-03-21 | $1,929,204.24 | $141,481.14 | $0.00 |
| 2025-03-22 | $1,855,145.03 | $84,153.64 | $0.00 |
| 2025-03-23 | $1,838,433.18 | $58,346.17 | $0.00 |
| 2025-03-24 | $1,823,737.48 | $56,620.41 | $0.00 |
| 2025-03-25 | $1,902,149.62 | $61,055.17 | $0.00 |
| 2025-03-26 | $1,963,818.60 | $61,121.79 | $0.00 |
| 2025-03-27 | $2,030,231.48 | $63,993.55 | $0.00 |
| 2025-03-28 | $1,611,809.13 | $71,547.96 | $0.00 |
| 2025-03-29 | $1,546,244.06 | $65,132.07 | $0.00 |
| 2025-03-30 | $1,309,669.26 | $58,949.35 | $0.00 |
| 2025-03-31 | $1,375,905.39 | $58,411.74 | $0.00 |
| 2025-04-01 | $1,203,946.75 | $6,579.30 | $0.00 |
| 2025-04-02 | $1,231,623.31 | $6,895.24 | $0.00 |
| 2025-04-03 | $1,099,623.85 | $10,767.67 | $0.00 |
| 2025-04-04 | $1,067,107.52 | $12,922.37 | $0.00 |
| 2025-04-05 | $1,065,803.05 | $5,111.64 | $0.00 |
| 2025-04-06 | $1,043,691.09 | $2,496.18 | $0.00 |
| 2025-04-07 | $878,797.14 | $8,264.83 | $0.00 |
| 2025-04-08 | $917,500.08 | $4,797.79 | $0.00 |
| 2025-04-09 | $871,027.50 | $1,360.83 | $0.00 |
| 2025-04-10 | $1,028,711.57 | $9,176.35 | $0.00 |
| 2025-04-11 | $972,788.12 | $2,311.75 | $0.00 |
| 2025-04-12 | $1,010,295.07 | $1,480.89 | $0.00 |
| 2025-04-13 | $1,084,179.93 | $1,898.55 | $0.00 |
| 2025-04-14 | $1,028,679.30 | $2,635.50 | $0.00 |
| 2025-04-15 | $1,005,643.17 | $1,324.83 | $0.00 |
| 2025-04-16 | $958,377.70 | $2,063.29 | $0.00 |
| 2025-04-17 | $936,477.14 | $2,640.68 | $0.00 |
| 2025-04-18 | $974,530.18 | $4,658.31 | $0.00 |
| 2025-04-19 | $980,381.43 | $1,626.08 | $0.00 |
| 2025-04-20 | $994,248.54 | $1,365.33 | $0.00 |
| 2025-04-21 | $964,601.36 | $2,810.76 | $0.00 |
| 2025-04-22 | $1,030,882.34 | $7,021.35 | $0.00 |
| 2025-04-23 | $1,893,400.58 | $45,723.76 | $0.00 |
| 2025-04-24 | $3,320,786.48 | $235,195.98 | $0.00 |
| 2025-04-25 | $3,219,732.39 | $191,046.52 | $0.00 |
| 2025-04-26 | $2,532,955.91 | $151,032.31 | $0.00 |
| 2025-04-27 | $2,225,593.38 | $71,784.74 | $0.00 |
| 2025-04-28 | $1,859,605.60 | $50,314.69 | $0.00 |
| 2025-04-29 | $2,391,065.85 | $75,867.80 | $0.00 |
| 2025-04-30 | $1,938,364.84 | $37,027.64 | $0.00 |
| 2025-05-01 | $1,842,130.20 | $10,705.89 | $0.00 |
| 2025-05-02 | $2,015,804.82 | $37,528.37 | $0.00 |
| 2025-05-03 | $1,991,488.19 | $24,423.37 | $0.00 |
| 2025-05-04 | $2,189,613.36 | $30,880.45 | $0.00 |
| 2025-05-05 | $2,203,750.41 | $10,029.53 | $0.00 |
| 2025-05-06 | $2,134,907.41 | $19,863.07 | $0.00 |
| 2025-05-07 | $1,944,203.07 | $21,280.48 | $0.00 |
| 2025-05-08 | $1,837,352.01 | $14,670.08 | $0.00 |
| 2025-05-09 | $2,366,828.38 | $28,542.49 | $0.00 |
| 2025-05-10 | $2,626,611.47 | $26,713.15 | $0.00 |
| 2025-05-11 | $2,647,430.96 | $8,957.82 | $0.00 |
| 2025-05-12 | $2,197,974.01 | $25,842.11 | $0.00 |
| 2025-05-13 | $3,103,949.92 | $59,979.16 | $0.00 |
| 2025-05-14 | $3,918,806.58 | $58,752.77 | $0.00 |
| 2025-05-15 | $3,283,478.80 | $38,428.88 | $0.00 |
| 2025-05-16 | $3,341,681.63 | $38,239.23 | $0.00 |
| 2025-05-17 | $3,332,865.53 | $14,853.11 | $0.00 |
| 2025-05-18 | $3,109,465.05 | $28,798.94 | $0.00 |
| 2025-05-19 | $3,155,492.78 | $15,269.29 | $0.00 |
| 2025-05-20 | $2,771,360.57 | $20,269.68 | $0.00 |
| 2025-05-21 | $2,652,775.02 | $28,611.24 | $0.00 |
| 2025-05-22 | $2,904,134.78 | $22,493.53 | $0.00 |
| 2025-05-23 | $13,345,511.53 | $35,299.95 | $0.01 |
| 2025-05-24 | $1,571,927.15 | $0.00 | $0.00 |
| 2025-06-09 | $1,739,013.35 | $2,853.33 | $0.00 |
| 2025-06-10 | $1,739,220.74 | $2,853.37 | $0.00 |
| 2025-06-11 | $1,609,146.22 | $18,784.41 | $0.00 |
| 2025-06-12 | $1,567,907.18 | $4,814.72 | $0.00 |
| 2025-06-13 | $1,468,199.44 | $7,992.95 | $0.00 |
| 2025-06-14 | $1,380,714.79 | $4,979.20 | $0.00 |
| 2025-06-15 | $1,327,871.31 | $1,737.42 | $0.00 |
| 2025-06-16 | $1,364,819.04 | $152.21 | $0.00 |
| 2025-06-17 | $1,339,372.09 | $5,422.77 | $0.00 |
| 2025-06-18 | $1,259,529.43 | $3,316.45 | $0.00 |
| 2025-06-19 | $1,209,088.45 | $6,274.87 | $0.00 |
| 2025-06-20 | $1,197,464.57 | $10,334.52 | $0.00 |
| 2025-06-21 | $1,155,522.45 | $1,271.38 | $0.00 |
| 2025-06-22 | $1,079,004.36 | $999.43 | $0.00 |
| 2025-06-23 | $1,002,978.15 | $8,024.30 | $0.00 |
| 2025-06-24 | $1,180,600.85 | $8,176.21 | $0.00 |
| 2025-06-25 | $1,168,495.54 | $1,196.90 | $0.00 |
| 2025-06-26 | $1,135,272.14 | $670.04 | $0.00 |
| 2025-06-27 | $1,086,107.79 | $2,176.44 | $0.00 |
| 2025-06-28 | $1,111,325.28 | $6,352.34 | $0.00 |
| 2025-06-29 | $1,147,506.43 | $946.74 | $0.00 |
| 2025-06-30 | $1,145,838.48 | $11,015.22 | $0.00 |
| 2025-07-01 | $1,104,425.51 | $2,338.22 | $0.00 |
| 2025-07-02 | $1,054,357.16 | $1,838.86 | $0.00 |
| 2025-07-03 | $1,127,217.95 | $8,249.65 | $0.00 |
| 2025-07-04 | $1,171,245.87 | $795.27 | $0.00 |
| 2025-07-05 | $1,116,918.76 | $820.48 | $0.00 |
| 2025-07-06 | $1,128,668.63 | $1,245.81 | $0.00 |
| 2025-07-07 | $1,123,922.12 | $903.69 | $0.00 |
| 2025-07-08 | $1,109,814.32 | $3,703.84 | $0.00 |
| 2025-07-09 | $1,127,121.23 | $580.35 | $0.00 |
| 2025-07-10 | $1,178,697.02 | $4,586.95 | $0.00 |
| 2025-07-11 | $1,385,136.21 | $12,345.85 | $0.00 |
| 2025-07-12 | $1,364,539.08 | $2,649.03 | $0.00 |
| 2025-07-13 | $1,367,648.64 | $1,658.26 | $0.00 |
| 2025-07-14 | $1,402,355.18 | $617.52 | $0.00 |
| 2025-07-15 | $1,589,397.72 | $11,069.08 | $0.00 |
| 2025-07-16 | $1,681,280.64 | $6,918.79 | $0.00 |
| 2025-07-17 | $1,628,366.83 | $2,937.43 | $0.00 |
| 2025-07-18 | $1,656,486.22 | $7,012.25 | $0.00 |
| 2025-07-19 | $1,556,018.07 | $6,853.04 | $0.00 |
| 2025-07-20 | $1,585,367.82 | $2,063.35 | $0.00 |
| 2025-07-21 | $1,613,786.35 | $3,926.57 | $0.00 |
| 2025-07-22 | $1,637,747.60 | $6,679.84 | $0.00 |
| 2025-07-23 | $1,650,580.64 | $8,334.82 | $0.00 |
| 2025-07-24 | $1,531,767.85 | $2,750.03 | $0.00 |
| 2025-07-25 | $1,523,344.30 | $2,429.27 | $0.00 |
| 2025-07-26 | $1,582,969.82 | $8,655.84 | $0.00 |
| 2025-07-27 | $1,657,716.39 | $4,765.36 | $0.00 |
| 2025-07-28 | $1,690,604.18 | $8,351.91 | $0.00 |
| 2025-07-29 | $1,536,821.77 | $3,329.80 | $0.00 |
| 2025-07-30 | $1,494,246.80 | $2,919.52 | $0.00 |
| 2025-07-31 | $1,465,662.68 | $4,602.71 | $0.00 |
| 2025-08-01 | $1,411,116.85 | $4,571.86 | $0.00 |
| 2025-08-02 | $1,338,906.77 | $4,230.62 | $0.00 |
| 2025-08-03 | $1,278,676.50 | $445.87 | $0.00 |
| 2025-08-04 | $1,323,441.08 | $1,084.72 | $0.00 |
| 2025-08-05 | $1,361,516.46 | $3,614.98 | $0.00 |
| 2025-08-06 | $1,306,085.77 | $387.57 | $0.00 |
| 2025-08-07 | $1,318,181.49 | $3,053.10 | $0.00 |
| 2025-08-08 | $1,418,366.52 | $4,172.11 | $0.00 |
| 2025-08-09 | $1,432,213.58 | $1,157.82 | $0.00 |
| 2025-08-10 | $1,443,885.90 | $3,675.67 | $0.00 |
| 2025-08-11 | $1,437,653.69 | $457.83 | $0.00 |
| 2025-08-12 | $1,348,444.29 | $677.58 | $0.00 |
| 2025-08-13 | $1,443,089.01 | $994.30 | $0.00 |
| 2025-08-14 | $1,494,722.47 | $6,712.48 | $0.00 |
| 2025-08-15 | $1,390,887.87 | $4,887.33 | $0.00 |
| 2025-08-16 | $1,354,384.93 | $4,781.57 | $0.00 |
| 2025-08-17 | $1,371,319.80 | $800.22 | $0.00 |
| 2025-08-18 | $1,382,997.93 | $480.04 | $0.00 |
| 2025-08-19 | $1,311,937.88 | $1,646.14 | $0.00 |
| 2025-08-20 | $1,247,588.84 | $1,613.33 | $0.00 |
| 2025-08-21 | $1,287,923.29 | $495.77 | $0.00 |
| 2025-08-22 | $1,183,063.87 | $12,867.07 | $0.00 |
| 2025-08-23 | $1,301,824.25 | $6,788.71 | $0.00 |
| 2025-08-24 | $1,297,884.40 | $542.69 | $0.00 |
| 2025-08-25 | $1,282,146.46 | $2,663.61 | $0.00 |
| 2025-08-26 | $1,146,345.49 | $6,784.17 | $0.00 |
| 2025-08-27 | $1,168,711.27 | $4,941.95 | $0.00 |
| 2025-08-28 | $1,152,202.29 | $2,545.57 | $0.00 |
| 2025-08-29 | $1,178,018.78 | $1,198.35 | $0.00 |
| 2025-08-30 | $1,117,836.35 | $2,489.03 | $0.00 |
| 2025-08-31 | $1,119,445.77 | $1,278.30 | $0.00 |
| 2025-09-01 | $1,097,351.22 | $1,099.21 | $0.00 |
| 2025-09-02 | $1,105,498.78 | $6,583.57 | $0.00 |
| 2025-09-03 | $1,129,833.31 | $2,781.99 | $0.00 |
| 2025-09-04 | $1,143,536.46 | $1,189.20 | $0.00 |
| 2025-09-05 | $1,104,284.10 | $4,249.39 | $0.00 |
| 2025-09-06 | $1,136,308.32 | $2,759.45 | $0.00 |
| 2025-09-07 | $1,122,839.26 | $612.02 | $0.00 |
| 2025-09-08 | $1,145,627.65 | $536.63 | $0.00 |
| 2025-09-09 | $1,168,588.36 | $1,041.00 | $0.00 |
| 2025-09-10 | $1,157,188.58 | $4,269.99 | $0.00 |
| 2025-09-11 | $1,208,233.09 | $893.36 | $0.00 |
| 2025-09-12 | $1,226,211.21 | $896.82 | $0.00 |
| 2025-09-13 | $1,239,287.66 | $1,667.97 | $0.00 |
| 2025-09-14 | $1,264,050.96 | $1,254.84 | $0.00 |
| 2025-09-15 | $1,223,983.38 | $1,195.80 | $0.00 |
| 2025-09-16 | $1,147,693.39 | $6,308.33 | $0.00 |
| 2025-09-17 | $1,170,670.52 | $2,125.30 | $0.00 |
| 2025-09-18 | $1,213,295.72 | $2,176.35 | $0.00 |
| 2025-09-19 | $1,247,256.58 | $1,869.16 | $0.00 |
| 2025-09-20 | $1,174,458.14 | $2,131.08 | $0.00 |
| 2025-09-21 | $1,180,293.11 | $723.32 | $0.00 |
| 2025-09-22 | $1,166,367.61 | $572.86 | $0.00 |
| 2025-09-23 | $1,100,495.66 | $3,528.80 | $0.00 |
| 2025-09-24 | $1,089,412.86 | $925.40 | $0.00 |
| 2025-09-25 | $1,097,950.92 | $2,266.91 | $0.00 |
| 2025-09-26 | $1,025,682.78 | $3,152.32 | $0.00 |
| 2025-09-27 | $1,051,237.77 | $3,491.46 | $0.00 |
| 2025-09-28 | $1,037,964.84 | $942.39 | $0.00 |
| 2025-09-29 | $1,036,860.84 | $7,736.21 | $0.00 |
| 2025-09-30 | $1,037,440.75 | $2,422.14 | $0.00 |
| 2025-10-01 | $1,016,396.53 | $5,872.15 | $0.00 |
| 2025-10-02 | $1,084,639.26 | $4,278.80 | $0.00 |
| 2025-10-03 | $1,092,586.45 | $2,953.07 | $0.00 |
| 2025-10-04 | $1,093,223.37 | $2,755.96 | $0.00 |
| 2025-10-05 | $1,097,167.06 | $2,570.64 | $0.00 |
| 2025-10-06 | $1,072,600.45 | $2,882.89 | $0.00 |
| 2025-10-07 | $1,088,443.76 | $2,598.26 | $0.00 |
| 2025-10-08 | $1,042,196.09 | $1,937.72 | $0.00 |
| 2025-10-09 | $1,065,329.97 | $1,241.46 | $0.00 |
| 2025-10-10 | $1,031,035.70 | $1,902.83 | $0.00 |
| 2025-10-11 | $796,416.54 | $3,936.24 | $0.00 |
| 2025-10-12 | $772,165.09 | $4,769.53 | $0.00 |
| 2025-10-13 | $842,603.39 | $3,485.89 | $0.00 |
| 2025-10-14 | $906,563.00 | $2,044.04 | $0.00 |
| 2025-10-15 | $849,618.29 | $5,861.92 | $0.00 |
| 2025-10-16 | $800,884.34 | $3,161.80 | $0.00 |
| 2025-10-17 | $761,598.94 | $3,309.02 | $0.00 |
| 2025-10-18 | $728,141.41 | $3,322.48 | $0.00 |
| 2025-10-19 | $748,227.10 | $846.61 | $0.00 |
| 2025-10-20 | $760,706.07 | $2,082.08 | $0.00 |
| 2025-10-21 | $762,840.76 | $2,489.47 | $0.00 |
| 2025-10-22 | $733,455.88 | $4,973.44 | $0.00 |
| 2025-10-23 | $689,991.57 | $5,378.40 | $0.00 |
| 2025-10-24 | $688,331.00 | $3,519.66 | $0.00 |
| 2025-10-25 | $711,250.85 | $2,203.10 | $0.00 |
| 2025-10-26 | $710,023.27 | $678.10 | $0.00 |
| 2025-10-27 | $753,930.10 | $2,023.82 | $0.00 |
| 2025-10-28 | $732,774.90 | $2,942.68 | $0.00 |
| 2025-10-29 | $708,201.55 | $2,550.54 | $0.00 |
| 2025-10-30 | $704,617.33 | $1,605.17 | $0.00 |
| 2025-10-31 | $660,693.30 | $5,461.27 | $0.00 |
| 2025-11-01 | $677,118.46 | $1,676.74 | $0.00 |
| 2025-11-02 | $677,483.34 | $339.19 | $0.00 |
| 2025-11-03 | $674,450.25 | $1,169.13 | $0.00 |
| 2025-11-04 | $594,659.00 | $1,175.19 | $0.00 |
| 2025-11-05 | $567,539.04 | $535.09 | $0.00 |
| 2025-11-06 | $583,036.21 | $1,300.12 | $0.00 |
| 2025-11-07 | $549,141.43 | $2,440.25 | $0.00 |
| 2025-11-08 | $593,271.12 | $5,093.83 | $0.00 |
| 2025-11-09 | $595,995.81 | $2,839.96 | $0.00 |
| 2025-11-10 | $597,308.05 | $924.23 | $0.00 |
| 2025-11-11 | $608,082.14 | $2,137.91 | $0.00 |
| 2025-11-12 | $564,392.01 | $1,813.36 | $0.00 |
| 2025-11-13 | $553,161.76 | $2,400.59 | $0.00 |
| 2025-11-14 | $531,776.79 | $1,624.15 | $0.00 |
| 2025-11-15 | $495,957.48 | $534.92 | $0.00 |
| 2025-11-16 | $501,212.70 | $152.74 | $0.00 |
| 2025-11-17 | $472,199.76 | $750.82 | $0.00 |
| 2025-11-18 | $452,512.73 | $375.84 | $0.00 |
| 2025-11-19 | $442,067.73 | $5,617.79 | $0.00 |
| 2025-11-20 | $434,195.40 | $3,617.57 | $0.00 |
| 2025-11-21 | $401,614.59 | $1,707.81 | $0.00 |
| 2025-11-22 | $373,932.49 | $659.69 | $0.00 |
| 2025-11-23 | $369,322.04 | $51.27 | $0.00 |
| 2025-11-24 | $369,322.04 | $51.27 | $0.00 |
| 2025-11-26 | $407,857.45 | $272.98 | $0.00 |
| 2025-11-27 | $407,857.45 | $272.98 | $0.00 |
| 2025-11-28 | $410,094.82 | $115.05 | $0.00 |
| 2025-11-29 | $392,252.92 | $3,432.13 | $0.00 |
| 2025-11-30 | $387,025.39 | $424.12 | $0.00 |
| 2025-12-01 | $383,216.47 | $1,211.90 | $0.00 |
| 2025-12-02 | $355,519.72 | $3,067.95 | $0.00 |
| 2025-12-03 | $408,702.66 | $4,462.95 | $0.00 |
| 2025-12-04 | $424,803.38 | $4,423.19 | $0.00 |
| 2025-12-05 | $413,590.34 | $1,881.22 | $0.00 |
| 2025-12-06 | $394,261.23 | $1,764.20 | $0.00 |
| 2025-12-07 | $396,463.06 | $504.39 | $0.00 |
| 2025-12-08 | $396,590.81 | $3,652.74 | $0.00 |
| 2025-12-09 | $404,544.46 | $418.72 | $0.00 |
| 2025-12-10 | $413,240.27 | $2,052.19 | $0.00 |
| 2025-12-11 | $404,816.66 | $2,692.30 | $0.00 |
| 2025-12-12 | $404,573.62 | $2,642.44 | $0.00 |
| 2025-12-13 | $393,370.97 | $1,691.31 | $0.00 |
| 2025-12-14 | $403,122.43 | $627.67 | $0.00 |
| 2025-12-15 | $392,045.41 | $1,121.21 | $0.00 |
| 2025-12-16 | $376,571.89 | $1,718.50 | $0.00 |
| 2025-12-17 | $383,497.01 | $1,453.02 | $0.00 |
| 2025-12-18 | $368,351.89 | $2,575.54 | $0.00 |
| 2025-12-19 | $349,309.73 | $1,914.23 | $0.00 |
| 2025-12-20 | $379,246.63 | $1,600.19 | $0.00 |
| 2025-12-21 | $372,208.55 | $210.14 | $0.00 |
| 2025-12-22 | $371,280.48 | $567.08 | $0.00 |
| 2025-12-23 | $372,988.14 | $771.71 | $0.00 |
| 2025-12-24 | $363,995.88 | $1,885.40 | $0.00 |
| 2025-12-25 | $359,057.55 | $696.14 | $0.00 |
| 2025-12-26 | $353,978.72 | $239.35 | $0.00 |
| 2025-12-27 | $330,601.84 | $4,857.03 | $0.00 |
| 2025-12-28 | $337,078.10 | $753.02 | $0.00 |
| 2025-12-29 | $333,201.82 | $29.27 | $0.00 |
| 2025-12-30 | $329,188.47 | $323.08 | $0.00 |
| 2025-12-31 | $327,861.42 | $1,099.07 | $0.00 |
| 2026-01-01 | $316,354.00 | $253.52 | $0.00 |
| 2026-01-02 | $327,934.71 | $457.74 | $0.00 |
| 2026-01-03 | $352,051.08 | $674.07 | $0.00 |
| 2026-01-04 | $362,293.82 | $154.57 | $0.00 |
| 2026-01-05 | $363,796.50 | $693.26 | $0.00 |
| 2026-01-06 | $405,627.80 | $3,266.82 | $0.00 |
| 2026-01-07 | $411,027.95 | $607.11 | $0.00 |
| 2026-01-08 | $390,506.02 | $1,875.46 | $0.00 |
| 2026-01-09 | $393,434.53 | $11.12 | $0.00 |
| 2026-01-10 | $396,865.51 | $592.15 | $0.00 |
| 2026-01-11 | $390,223.02 | $37.03 | $0.00 |
| 2026-01-12 | $387,223.61 | $449.44 | $0.00 |
| 2026-01-13 | $372,100.87 | $622.44 | $0.00 |
| 2026-01-14 | $388,932.87 | $619.22 | $0.00 |
| 2026-01-15 | $384,100.25 | $49.12 | $0.00 |
| 2026-01-16 | $379,589.45 | $1.23 | $0.00 |
| 2026-01-17 | $372,119.61 | $159.12 | $0.00 |
| 2026-01-18 | $368,128.32 | $191.36 | $0.00 |
| 2026-01-19 | $352,488.01 | $6.84 | $0.00 |
| 2026-01-20 | $317,232.85 | $770.41 | $0.00 |
| 2026-01-21 | $291,129.55 | $370.79 | $0.00 |
| 2026-01-22 | $298,324.02 | $125.94 | $0.00 |
| 2026-01-23 | $293,695.65 | $120.17 | $0.00 |
| 2026-01-24 | $289,843.40 | $149.05 | $0.00 |
| 2026-01-25 | $290,652.38 | $118.48 | $0.00 |
| 2026-01-26 | $271,591.23 | $82.72 | $0.00 |
| 2026-01-27 | $279,478.36 | $237.19 | $0.00 |
| 2026-01-28 | $278,413.57 | $147.67 | $0.00 |
| 2026-01-29 | $267,595.83 | $107.82 | $0.00 |
| 2026-01-30 | $251,016.77 | $62.20 | $0.00 |
| 2026-01-31 | $243,048.90 | $66.36 | $0.00 |
| 2026-02-01 | $217,775.25 | $125.53 | $0.00 |
| 2026-02-02 | $211,370.82 | $56.67 | $0.00 |
| 2026-02-03 | $211,370.82 | $56.67 | $0.00 |
| 2026-02-04 | $208,639.38 | $34.26 | $0.00 |
| 2026-02-05 | $205,687.77 | $53.20 | $0.00 |
| 2026-02-06 | $169,246.60 | $6.87 | $0.00 |
| 2026-02-07 | $189,941.88 | $236.13 | $0.00 |
| 2026-02-07 | $185,531.07 | $139.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
