T-mac DAO TMG N/A
$1.14 4.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on T-mac DAO.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for T-mac DAO. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether T-mac DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06020000 - US$1.16280000Current reference: US$1.14000000Re-entry trigger: US$1.15368000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:T-mac DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when T-mac DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.00188900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:T-mac DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$1.00188900. T-mac DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for T-mac DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for T-mac DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact T-mac DAO.
No upcoming market event is currently scheduled for T-mac DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for T-mac DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your T-mac DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your T-mac DAO position.
Market Overview
T-mac DAO current market price is $1.14 with a 24 hour trading volume of $6,135. The total available supply of T-mac DAO is 1.00B TMG with a maximum supply of 1.00B TMG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TMG price is 0.31% down in the last one hour.
The high price of the T-mac DAO is $1.21 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
T-mac DAO Rank
(Not Available)
T-mac DAO Price
$1.14
Market Cap
$0 0%
Fully Diluted Valuation
$1.14B
Trading Volume(24h)
$6,135
Circulating Supply
0 TMG
Total Supply
1.00B TMG
Max Supply
1.00B TMG
High(24h)
$1.21
Low(24h)
$1.13
All-time High
$104.63 98.91%
21 Jun 2023
All-time Low
$0.231 394.24%
21 Nov 2022
Cryptocurrency T-mac DAO Calculator
Want to convert more cryptocurrencies?
T-mac DAO Price Chart
1h
0.31%
24h
4.9%
7d
11.33%
14d
12.68%
30d
14.77%
60d
0.21%
200d
67.68%
1y
93.26%
T-mac DAO Historical Data
Historical data of T-mac DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $23,221,325.07 | $10,034.91 | $13.27 |
| 2025-05-14 | $23,426,772.61 | $9,228.49 | $13.39 |
| 2025-05-15 | $23,774,232.14 | $11,352.18 | $13.59 |
| 2025-05-16 | $23,673,697.62 | $17,013.75 | $13.53 |
| 2025-05-17 | $23,652,361.53 | $11,453.67 | $13.52 |
| 2025-05-18 | $23,530,044.65 | $12,464.64 | $13.45 |
| 2025-05-19 | $24,140,890.16 | $11,424.08 | $13.79 |
| 2025-05-20 | $23,963,764.68 | $9,316.17 | $13.69 |
| 2025-05-21 | $20,955,607.36 | $7,794.99 | $11.97 |
| 2025-05-22 | $21,401,971.58 | $6,812.49 | $12.23 |
| 2025-05-23 | $21,502,506.61 | $2,770.26 | $12.29 |
| 2025-05-24 | $21,707,409.70 | $7,975.49 | $12.40 |
| 2025-05-25 | $21,821,006.96 | $3,181.71 | $12.47 |
| 2025-05-26 | $23,092,724.61 | $11,317.73 | $13.20 |
| 2025-05-27 | $29,577,527.48 | $210,185.07 | $16.90 |
| 2025-05-28 | $34,392,107.46 | $130,949.05 | $19.65 |
| 2025-05-29 | $28,987,567.27 | $23,485.07 | $16.56 |
| 2025-05-30 | $27,549,924.14 | $5,554.14 | $15.74 |
| 2025-05-31 | $25,668,732.87 | $12,456.71 | $14.67 |
| 2025-06-01 | $27,268,106.86 | $1,124.57 | $15.58 |
| 2025-06-02 | $30,116,662.41 | $28,107.34 | $17.21 |
| 2025-06-03 | $29,104,086.90 | $2,207.55 | $16.63 |
| 2025-06-04 | $33,760,009.26 | $7,061.86 | $19.29 |
| 2025-06-05 | $32,329,209.13 | $6,048.15 | $18.47 |
| 2025-06-06 | $32,640,987.90 | $2,096.06 | $18.65 |
| 2025-06-07 | $34,798,561.85 | $13,865.69 | $19.18 |
| 2025-06-08 | $36,466,486.38 | $35,187.82 | $20.84 |
| 2025-06-09 | $37,540,542.79 | $112,490.08 | $21.45 |
| 2025-06-10 | $35,921,096.49 | $10,135.83 | $20.53 |
| 2025-06-11 | $35,778,893.30 | $2,352.94 | $20.45 |
| 2025-06-12 | $40,925,910.62 | $36,228.25 | $24.26 |
| 2025-06-13 | $39,369,649.18 | $22,833.43 | $22.50 |
| 2025-06-14 | $38,978,579.19 | $7,146.86 | $22.27 |
| 2025-06-15 | $38,123,546.12 | $16,495.58 | $21.79 |
| 2025-06-16 | $38,674,712.54 | $4,549.22 | $22.10 |
| 2025-06-17 | $40,331,473.62 | $2,235.98 | $23.05 |
| 2025-06-18 | $42,511,273.25 | $27,411.81 | $24.29 |
| 2025-06-19 | $42,356,107.27 | $9,578.64 | $24.20 |
| 2025-06-20 | $41,181,124.50 | $3,468.56 | $23.53 |
| 2025-06-21 | $45,386,056.86 | $25,522.29 | $25.93 |
| 2025-06-22 | $44,347,408.39 | $1,543.24 | $25.34 |
| 2025-06-23 | $45,777,630.34 | $29,595.35 | $26.16 |
| 2025-06-24 | $48,872,360.92 | $12,851.43 | $27.93 |
| 2025-06-25 | $49,426,243.15 | $5,757.86 | $28.24 |
| 2025-06-26 | $50,899,369.05 | $733.71 | $29.09 |
| 2025-06-27 | $55,271,795.92 | $23,363.67 | $31.58 |
| 2025-06-28 | $53,637,116.50 | $3,207.99 | $30.65 |
| 2025-06-29 | $54,551,548.97 | $3,528.78 | $31.17 |
| 2025-06-30 | $60,906,187.74 | $18,834.03 | $34.80 |
| 2025-07-01 | $58,556,514.64 | $7,614.38 | $33.46 |
| 2025-07-02 | $60,634,854.60 | $11,020.67 | $34.65 |
| 2025-07-03 | $60,576,700.84 | $5,619.66 | $34.62 |
| 2025-07-04 | $67,917,410.27 | $16,833.83 | $38.81 |
| 2025-07-05 | $66,956,321.60 | $1,547.56 | $38.26 |
| 2025-07-06 | $72,304,702.61 | $61,979.53 | $41.32 |
| 2025-07-07 | $54,386,893.19 | $45,107.28 | $31.08 |
| 2025-07-08 | $42,861,491.38 | $15,733.76 | $24.49 |
| 2025-07-09 | $49,590,289.14 | $30,961.17 | $28.34 |
| 2025-07-10 | $47,433,267.19 | $11,239.21 | $27.10 |
| 2025-07-11 | $46,413,873.12 | $8,637.47 | $26.52 |
| 2025-07-12 | $45,508,852.03 | $11,231.59 | $26.01 |
| 2025-07-13 | $41,084,313.43 | $7,701.41 | $23.48 |
| 2025-07-14 | $43,128,021.98 | $10,722.24 | $24.64 |
| 2025-07-15 | $42,809,653.86 | $5,920.88 | $24.46 |
| 2025-07-16 | $42,498,878.41 | $2,664.56 | $23.62 |
| 2025-07-17 | $42,138,370.88 | $5,297.50 | $24.08 |
| 2025-07-18 | $41,663,224.06 | $13,929.81 | $23.81 |
| 2025-07-19 | $40,946,846.04 | $6,142.61 | $23.40 |
| 2025-07-20 | $40,945,616.39 | $16,399.72 | $23.39 |
| 2025-07-21 | $41,271,003.89 | $5,722.56 | $23.58 |
| 2025-07-22 | $40,953,410.21 | $5,565.33 | $23.40 |
| 2025-07-23 | $47,901,610.40 | $40,822.81 | $27.37 |
| 2025-07-24 | $47,426,671.21 | $16,988.00 | $27.10 |
| 2025-07-25 | $52,560,552.20 | $16,371.58 | $30.03 |
| 2025-07-26 | $57,868,808.07 | $74,360.08 | $33.07 |
| 2025-07-27 | $67,927,414.31 | $43,085.09 | $38.82 |
| 2025-07-28 | $80,868,126.39 | $112,873.56 | $47.31 |
| 2025-07-29 | $63,989,154.07 | $22,131.73 | $36.57 |
| 2025-07-30 | $62,303,522.04 | $5,999.86 | $35.60 |
| 2025-07-31 | $57,610,433.98 | $4,061.24 | $32.93 |
| 2025-08-01 | $51,176,058.45 | $1,997.16 | $29.23 |
| 2025-08-02 | $46,722,512.59 | $19,625.10 | $26.70 |
| 2025-08-03 | $45,763,397.20 | $8,594.88 | $26.15 |
| 2025-08-04 | $46,918,153.98 | $11,964.03 | $26.81 |
| 2025-08-05 | $46,401,315.64 | $12,577.98 | $26.51 |
| 2025-08-06 | $53,398,523.12 | $16,644.55 | $30.51 |
| 2025-08-07 | $46,366,796.76 | $22,011.01 | $26.50 |
| 2025-08-08 | $45,767,866.91 | $19,611.39 | $26.15 |
| 2025-08-09 | $46,506,854.51 | $11,172.02 | $26.58 |
| 2025-08-10 | $47,043,862.09 | $11,480.71 | $26.88 |
| 2025-08-11 | $47,962,240.80 | $6,772.87 | $27.41 |
| 2025-08-12 | $48,079,435.18 | $4,486.30 | $27.47 |
| 2025-08-13 | $54,900,637.80 | $38,755.95 | $31.37 |
| 2025-08-14 | $53,751,023.28 | $14,788.33 | $30.74 |
| 2025-08-15 | $51,387,863.88 | $17,170.94 | $29.36 |
| 2025-08-16 | $51,842,657.37 | $14,831.55 | $29.62 |
| 2025-08-17 | $51,733,362.62 | $12,256.38 | $29.56 |
| 2025-08-18 | $51,699,231.12 | $18,740.36 | $29.54 |
| 2025-08-19 | $55,355,191.54 | $21,036.96 | $31.14 |
| 2025-08-20 | $0.00 | $48,441.26 | $38.01 |
| 2025-08-21 | $0.00 | $79,222.76 | $42.38 |
| 2025-08-22 | $0.00 | $132,585.51 | $49.55 |
| 2025-08-23 | $0.00 | $49,438.44 | $37.58 |
| 2025-08-24 | $0.00 | $8,081.56 | $36.16 |
| 2025-08-25 | $0.00 | $4,038.36 | $34.19 |
| 2025-08-26 | $0.00 | $2,095.62 | $34.16 |
| 2025-08-27 | $0.00 | $1,425.46 | $33.72 |
| 2025-08-28 | $0.00 | $33,880.60 | $26.89 |
| 2025-08-29 | $0.00 | $14,588.01 | $27.09 |
| 2025-08-30 | $0.00 | $10,156.12 | $26.22 |
| 2025-08-31 | $0.00 | $2,342.78 | $26.28 |
| 2025-09-01 | $0.00 | $2,673.14 | $26.33 |
| 2025-09-02 | $0.00 | $14,810.74 | $26.19 |
| 2025-09-03 | $0.00 | $8,603.73 | $27.41 |
| 2025-09-04 | $0.00 | $18,553.24 | $27.93 |
| 2025-09-05 | $0.00 | $13,041.15 | $24.37 |
| 2025-09-06 | $0.00 | $12,646.63 | $22.90 |
| 2025-09-07 | $0.00 | $11,370.55 | $22.17 |
| 2025-09-08 | $0.00 | $6,550.29 | $22.33 |
| 2025-09-09 | $0.00 | $14,933.56 | $19.51 |
| 2025-09-10 | $0.00 | $24,405.02 | $16.71 |
| 2025-09-11 | $0.00 | $7,090.70 | $17.49 |
| 2025-09-12 | $0.00 | $17,606.70 | $17.86 |
| 2025-09-13 | $0.00 | $13,600.97 | $16.21 |
| 2025-09-14 | $0.00 | $27,611.23 | $14.63 |
| 2025-09-15 | $0.00 | $7,514.00 | $15.30 |
| 2025-09-16 | $0.00 | $25,058.07 | $13.90 |
| 2025-09-17 | $0.00 | $6,928.62 | $12.92 |
| 2025-09-18 | $0.00 | $4,203.33 | $12.68 |
| 2025-09-19 | $0.00 | $5,443.49 | $13.20 |
| 2025-09-20 | $0.00 | $4,631.28 | $12.73 |
| 2025-09-21 | $0.00 | $5,383.54 | $12.92 |
| 2025-09-22 | $0.00 | $15,914.97 | $12.74 |
| 2025-09-23 | $0.00 | $16,514.34 | $12.94 |
| 2025-09-24 | $0.00 | $6,594.38 | $12.14 |
| 2025-09-25 | $0.00 | $6,834.07 | $12.81 |
| 2025-09-26 | $0.00 | $7,825.18 | $11.93 |
| 2025-09-27 | $0.00 | $8,434.84 | $12.57 |
| 2025-09-28 | $0.00 | $7,136.26 | $11.99 |
| 2025-09-29 | $0.00 | $6,723.48 | $12.49 |
| 2025-09-30 | $0.00 | $4,641.66 | $12.62 |
| 2025-10-01 | $0.00 | $7,164.23 | $12.29 |
| 2025-10-02 | $0.00 | $6,242.39 | $12.91 |
| 2025-10-03 | $0.00 | $5,728.52 | $12.94 |
| 2025-10-04 | $0.00 | $13,855.49 | $13.76 |
| 2025-10-05 | $0.00 | $5,598.29 | $13.07 |
| 2025-10-06 | $0.00 | $5,240.26 | $12.98 |
| 2025-10-07 | $0.00 | $16,316.00 | $12.85 |
| 2025-10-08 | $0.00 | $41,742.48 | $12.09 |
| 2025-10-09 | $0.00 | $27,613.48 | $11.59 |
| 2025-10-10 | $0.00 | $4,384.72 | $11.42 |
| 2025-10-11 | $0.00 | $214,082.17 | $9.71 |
| 2025-10-12 | $0.00 | $44,771.57 | $8.81 |
| 2025-10-13 | $0.00 | $32,155.30 | $7.82 |
| 2025-10-14 | $0.00 | $30,501.96 | $6.90 |
| 2025-10-15 | $0.00 | $7,751.49 | $6.80 |
| 2025-10-16 | $0.00 | $8,381.06 | $6.61 |
| 2025-10-17 | $0.00 | $12,264.36 | $6.34 |
| 2025-10-18 | $0.00 | $8,351.06 | $6.33 |
| 2025-10-19 | $0.00 | $4,130.96 | $6.48 |
| 2025-10-20 | $0.00 | $6,174.38 | $6.90 |
| 2025-10-21 | $0.00 | $3,688.21 | $6.67 |
| 2025-10-22 | $0.00 | $8,315.88 | $5.70 |
| 2025-10-23 | $0.00 | $2,920.96 | $5.60 |
| 2025-10-24 | $0.00 | $211,864.60 | $8.08 |
| 2025-10-25 | $0.00 | $130,795.95 | $6.54 |
| 2025-10-26 | $0.00 | $31,401.29 | $6.13 |
| 2025-10-27 | $0.00 | $24,953.00 | $5.60 |
| 2025-10-28 | $0.00 | $17,366.01 | $4.99 |
| 2025-10-29 | $0.00 | $13,404.91 | $5.42 |
| 2025-10-30 | $0.00 | $11,373.55 | $4.97 |
| 2025-10-31 | $0.00 | $7,773.70 | $4.71 |
| 2025-11-01 | $0.00 | $143,671.15 | $4.81 |
| 2025-11-02 | $0.00 | $35,179.98 | $4.39 |
| 2025-11-03 | $0.00 | $9,262.22 | $4.12 |
| 2025-11-04 | $0.00 | $13,311.19 | $4.16 |
| 2025-11-05 | $0.00 | $15,114.68 | $3.77 |
| 2025-11-06 | $0.00 | $5,683.12 | $3.78 |
| 2025-11-07 | $0.00 | $100,588.53 | $3.91 |
| 2025-11-08 | $0.00 | $10,398.30 | $4.02 |
| 2025-11-09 | $0.00 | $17,210.53 | $3.96 |
| 2025-11-10 | $0.00 | $14,714.70 | $3.89 |
| 2025-11-11 | $0.00 | $7,050.38 | $3.98 |
| 2025-11-12 | $0.00 | $6,456.53 | $3.92 |
| 2025-11-13 | $0.00 | $3,215.47 | $3.97 |
| 2025-11-14 | $0.00 | $8,749.81 | $3.49 |
| 2025-11-15 | $0.00 | $3,471.27 | $3.42 |
| 2025-11-16 | $0.00 | $4,405.34 | $3.47 |
| 2025-11-17 | $0.00 | $2,382.71 | $3.08 |
| 2025-11-18 | $0.00 | $6,433.09 | $2.90 |
| 2025-11-19 | $0.00 | $81,048.45 | $3.53 |
| 2025-11-20 | $0.00 | $9,220.74 | $2.90 |
| 2025-11-21 | $0.00 | $4,455.61 | $2.95 |
| 2025-11-22 | $0.00 | $6,514.52 | $2.86 |
| 2025-11-23 | $0.00 | $3,960.80 | $3.04 |
| 2025-11-24 | $0.00 | $3,753.80 | $3.05 |
| 2025-11-25 | $0.00 | $7,704.32 | $2.95 |
| 2025-11-26 | $0.00 | $4,993.67 | $2.89 |
| 2025-11-27 | $0.00 | $6,402.01 | $3.43 |
| 2025-11-28 | $0.00 | $36,421.41 | $3.07 |
| 2025-11-29 | $0.00 | $16,970.19 | $3.06 |
| 2025-11-30 | $0.00 | $6,364.19 | $3.07 |
| 2025-12-01 | $0.00 | $17,611.87 | $2.83 |
| 2025-12-02 | $0.00 | $4,788.30 | $2.61 |
| 2025-12-03 | $0.00 | $8,447.48 | $2.77 |
| 2025-12-04 | $0.00 | $4,787.21 | $2.52 |
| 2025-12-05 | $0.00 | $1,978.65 | $2.60 |
| 2025-12-06 | $0.00 | $8,958.40 | $2.33 |
| 2025-12-07 | $0.00 | $6,591.69 | $2.33 |
| 2025-12-08 | $0.00 | $10,445.28 | $2.29 |
| 2025-12-09 | $0.00 | $6,802.65 | $2.33 |
| 2025-12-10 | $0.00 | $5,428.62 | $2.33 |
| 2025-12-11 | $0.00 | $5,635.67 | $2.58 |
| 2025-12-12 | $0.00 | $4,259.93 | $2.32 |
| 2025-12-13 | $0.00 | $7,006.84 | $2.22 |
| 2025-12-14 | $0.00 | $5,393.72 | $2.16 |
| 2025-12-15 | $0.00 | $4,752.51 | $2.17 |
| 2025-12-16 | $0.00 | $3,902.89 | $2.05 |
| 2025-12-17 | $0.00 | $4,554.80 | $2.07 |
| 2025-12-18 | $0.00 | $5,305.78 | $2.09 |
| 2025-12-19 | $0.00 | $8,591.93 | $2.17 |
| 2025-12-20 | $0.00 | $5,170.88 | $2.07 |
| 2025-12-21 | $0.00 | $7,667.81 | $2.22 |
| 2025-12-22 | $0.00 | $5,688.86 | $2.09 |
| 2025-12-23 | $0.00 | $8,466.82 | $2.22 |
| 2025-12-24 | $0.00 | $4,969.93 | $2.11 |
| 2025-12-25 | $0.00 | $3,919.67 | $2.11 |
| 2025-12-26 | $0.00 | $4,250.92 | $2.10 |
| 2025-12-27 | $0.00 | $4,206.13 | $2.10 |
| 2025-12-28 | $0.00 | $31,033.92 | $2.11 |
| 2025-12-29 | $0.00 | $8,386.39 | $2.12 |
| 2025-12-30 | $0.00 | $11,965.40 | $2.12 |
| 2025-12-31 | $0.00 | $9,141.91 | $2.12 |
| 2026-01-01 | $0.00 | $8,343.47 | $2.16 |
| 2026-01-02 | $0.00 | $9,873.89 | $2.19 |
| 2026-01-03 | $0.00 | $5,203.05 | $2.13 |
| 2026-01-04 | $0.00 | $4,419.43 | $2.13 |
| 2026-01-05 | $0.00 | $6,401.86 | $2.16 |
| 2026-01-06 | $0.00 | $4,308.04 | $2.13 |
| 2026-01-07 | $0.00 | $7,647.20 | $2.14 |
| 2026-01-08 | $0.00 | $2,292.20 | $2.06 |
| 2026-01-09 | $0.00 | $5,531.63 | $1.81 |
| 2026-01-10 | $0.00 | $11,375.81 | $1.89 |
| 2026-01-11 | $0.00 | $6,777.53 | $1.85 |
| 2026-01-12 | $0.00 | $6,243.73 | $1.67 |
| 2026-01-13 | $0.00 | $7,618.83 | $1.71 |
| 2026-01-14 | $0.00 | $7,731.56 | $1.63 |
| 2026-01-15 | $0.00 | $5,955.92 | $1.60 |
| 2026-01-16 | $0.00 | $4,707.44 | $1.61 |
| 2026-01-17 | $0.00 | $69,074.61 | $1.61 |
| 2026-01-18 | $0.00 | $18,750.98 | $1.63 |
| 2026-01-19 | $0.00 | $10,132.77 | $1.58 |
| 2026-01-20 | $0.00 | $6,232.75 | $1.58 |
| 2026-01-21 | $0.00 | $6,475.99 | $1.50 |
| 2026-01-22 | $0.00 | $6,533.41 | $1.54 |
| 2026-01-23 | $0.00 | $5,627.64 | $1.57 |
| 2026-01-24 | $0.00 | $7,900.00 | $1.55 |
| 2026-01-25 | $0.00 | $5,206.98 | $1.50 |
| 2026-01-26 | $0.00 | $11,947.91 | $1.49 |
| 2026-01-27 | $0.00 | $5,647.29 | $1.52 |
| 2026-01-28 | $0.00 | $5,460.30 | $1.47 |
| 2026-01-29 | $0.00 | $5,954.48 | $1.54 |
| 2026-01-30 | $0.00 | $6,281.13 | $1.41 |
| 2026-01-31 | $0.00 | $6,869.66 | $1.39 |
| 2026-02-01 | $0.00 | $5,801.66 | $1.32 |
| 2026-02-02 | $0.00 | $3,459.62 | $1.32 |
| 2026-02-03 | $0.00 | $3,626.64 | $1.33 |
| 2026-02-04 | $0.00 | $3,885.67 | $1.23 |
| 2026-02-05 | $0.00 | $8,451.45 | $1.20 |
| 2026-02-06 | $0.00 | $4,878.27 | $1.08 |
| 2026-02-07 | $0.00 | $9,157.68 | $1.24 |
| 2026-02-08 | $0.00 | $23,199.38 | $1.15 |
| 2026-02-09 | $0.00 | $14,440.26 | $1.22 |
| 2026-02-10 | $0.00 | $5,016.43 | $1.14 |
| 2026-02-11 | $0.00 | $4,283.47 | $1.15 |
| 2026-02-12 | $0.00 | $3,800.79 | $1.14 |
| 2026-02-13 | $0.00 | $4,005.81 | $1.13 |
| 2026-02-14 | $0.00 | $6,659.20 | $1.32 |
| 2026-02-15 | $0.00 | $16,525.43 | $1.19 |
| 2026-02-16 | $0.00 | $4,250.61 | $1.15 |
| 2026-02-17 | $0.00 | $3,700.57 | $1.13 |
| 2026-02-18 | $0.00 | $4,106.64 | $1.14 |
| 2026-02-19 | $0.00 | $9,887.62 | $1.16 |
| 2026-02-20 | $0.00 | $3,181.08 | $1.11 |
| 2026-02-21 | $0.00 | $4,263.05 | $1.17 |
| 2026-02-22 | $0.00 | $12,957.91 | $1.15 |
| 2026-02-23 | $0.00 | $3,573.84 | $1.18 |
| 2026-02-24 | $0.00 | $6,711.43 | $1.16 |
| 2026-02-25 | $0.00 | $16,381.44 | $1.09 |
| 2026-02-26 | $0.00 | $10,455.67 | $1.15 |
| 2026-02-27 | $0.00 | $6,679.26 | $1.15 |
| 2026-02-28 | $0.00 | $8,399.75 | $1.12 |
| 2026-03-01 | $0.00 | $7,327.20 | $1.14 |
| 2026-03-02 | $0.00 | $6,313.23 | $1.11 |
| 2026-03-03 | $0.00 | $6,263.72 | $1.17 |
| 2026-03-04 | $0.00 | $6,396.51 | $1.17 |
| 2026-03-05 | $0.00 | $6,513.99 | $1.24 |
| 2026-03-06 | $0.00 | $29,690.63 | $1.21 |
| 2026-03-07 | $0.00 | $6,983.13 | $1.16 |
| 2026-03-08 | $0.00 | $5,940.67 | $1.15 |
| 2026-03-09 | $0.00 | $6,309.91 | $1.13 |
| 2026-03-10 | $0.00 | $6,163.76 | $1.17 |
| 2026-03-11 | $0.00 | $6,624.15 | $1.19 |
| 2026-03-12 | $0.00 | $6,473.17 | $1.20 |
| 2026-03-13 | $0.00 | $6,229.89 | $1.20 |
| 2026-03-14 | $0.00 | $7,188.88 | $1.20 |
| 2026-03-15 | $0.00 | $6,162.51 | $1.21 |
| 2026-03-16 | $0.00 | $6,558.73 | $1.23 |
| 2026-03-17 | $0.00 | $17,027.61 | $1.27 |
| 2026-03-18 | $0.00 | $6,423.75 | $1.26 |
| 2026-03-19 | $0.00 | $6,460.55 | $1.21 |
| 2026-03-20 | $0.00 | $6,187.53 | $1.20 |
| 2026-03-21 | $0.00 | $6,356.23 | $1.21 |
| 2026-03-22 | $0.00 | $6,268.65 | $1.20 |
| 2026-03-23 | $0.00 | $5,943.74 | $1.17 |
| 2026-03-24 | $0.00 | $6,096.05 | $1.21 |
| 2026-03-25 | $0.00 | $7,062.38 | $1.21 |
| 2026-03-26 | $0.00 | $14,470.01 | $1.22 |
| 2026-03-27 | $0.00 | $6,079.86 | $1.17 |
| 2026-03-28 | $0.00 | $8,018.22 | $1.13 |
| 2026-03-29 | $0.00 | $6,105.70 | $1.13 |
| 2026-03-30 | $0.00 | $6,049.17 | $1.13 |
| 2026-03-31 | $0.00 | $6,076.86 | $1.14 |
| 2026-04-01 | $0.00 | $6,261.70 | $1.16 |
| 2026-04-02 | $0.00 | $6,663.36 | $1.16 |
| 2026-04-03 | $0.00 | $6,147.17 | $1.14 |
| 2026-04-04 | $0.00 | $9,788.98 | $1.14 |
| 2026-04-05 | $0.00 | $13,898.15 | $1.15 |
| 2026-04-06 | $0.00 | $8,658.86 | $1.17 |
| 2026-04-07 | $0.00 | $22,287.63 | $1.17 |
| 2026-04-08 | $0.00 | $9,764.12 | $1.23 |
| 2026-04-09 | $0.00 | $22,060.35 | $1.21 |
| 2026-04-10 | $0.00 | $14,942.88 | $1.22 |
| 2026-04-11 | $0.00 | $16,062.51 | $1.24 |
| 2026-04-12 | $0.00 | $12,040.26 | $1.24 |
| 2026-04-13 | $0.00 | $7,240.86 | $1.20 |
| 2026-04-14 | $0.00 | $12,694.31 | $1.26 |
| 2026-04-15 | $0.00 | $9,983.64 | $1.26 |
| 2026-04-16 | $0.00 | $11,057.21 | $1.27 |
| 2026-04-17 | $0.00 | $13,781.33 | $1.28 |
| 2026-04-18 | $0.00 | $9,791.82 | $1.31 |
| 2026-04-19 | $0.00 | $10,324.32 | $1.29 |
| 2026-04-20 | $0.00 | $7,025.42 | $1.26 |
| 2026-04-21 | $0.00 | $8,028.96 | $1.29 |
| 2026-04-22 | $0.00 | $9,633.77 | $1.30 |
| 2026-04-23 | $0.00 | $10,329.55 | $1.33 |
| 2026-04-24 | $0.00 | $7,844.90 | $1.33 |
| 2026-04-25 | $0.00 | $6,410.01 | $1.32 |
| 2026-04-26 | $0.00 | $6,018.05 | $1.32 |
| 2026-04-27 | $0.00 | $7,096.97 | $1.34 |
| 2026-04-28 | $0.00 | $7,043.18 | $1.32 |
| 2026-04-29 | $0.00 | $6,069.56 | $1.30 |
| 2026-04-30 | $0.00 | $5,834.24 | $1.29 |
| 2026-05-01 | $0.00 | $9,249.49 | $1.30 |
| 2026-05-02 | $0.00 | $6,942.65 | $1.32 |
| 2026-05-03 | $0.00 | $6,040.48 | $1.33 |
| 2026-05-04 | $0.00 | $10,533.77 | $1.33 |
| 2026-05-05 | $0.00 | $9,966.32 | $1.36 |
| 2026-05-06 | $0.00 | $7,177.67 | $1.38 |
| 2026-05-07 | $0.00 | $6,093.73 | $1.39 |
| 2026-05-08 | $0.00 | $6,785.95 | $1.36 |
| 2026-05-09 | $0.00 | $8,433.63 | $1.36 |
| 2026-05-10 | $0.00 | $7,322.17 | $1.37 |
| 2026-05-11 | $0.00 | $11,481.04 | $1.39 |
| 2026-05-12 | $0.00 | $6,352.18 | $1.38 |
| 2026-05-12 | $0.00 | $6,264.67 | $1.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
