SWEAT SWEAT #1787
$0.00041220 6.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SWEAT.
TrendBreakdown Risk18/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for SWEAT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SWEAT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00038335 - US$0.00042044Current reference: US$0.00041220Re-entry trigger: US$0.00041715
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SWEAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SWEAT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00036226Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SWEAT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00036226. SWEAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SWEAT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SWEAT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SWEAT.
No upcoming market event is currently scheduled for SWEAT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SWEAT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SWEAT position, log trades, and review recent activity from one place.
Log in or create an account to track your SWEAT position.
Market Overview
SWEAT current market price is $0.00041220 with a 24 hour trading volume of $734.98K. The total available supply of SWEAT is 19.72B SWEAT. It has secured Rank 1787 in the cryptocurrency market with a marketcap of $3,522.73K. The SWEAT price is 1.29% up in the last one hour.
The high price of the SWEAT is $0.00044972 and low price is $0.00038870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWEAT Rank
1787
SWEAT Price
$0.00041220
Market Cap
$3,522.73K 6.76%
Fully Diluted Valuation
$8,129.80K
Trading Volume(24h)
$734.98K
Circulating Supply
8.55B SWEAT
Total Supply
19.72B SWEAT
Max Supply
(Not Available)
High(24h)
$0.00044972
Low(24h)
$0.00038870
All-time High
$0.0915 99.55%
14 Sep 2022
All-time Low
$0.00017062 142.27%
08 May 2026
Cryptocurrency SWEAT Calculator
Want to convert more cryptocurrencies?
SWEAT Price Chart
1h
1.29%
24h
6.67%
7d
17.42%
14d
25.07%
30d
40.87%
60d
67.04%
200d
70.51%
1y
83.03%
SWEAT Historical Data
Historical data of SWEAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $22,649,118.64 | $9,911,427.87 | $0.00 |
| 2025-06-12 | $21,252,859.66 | $8,301,493.10 | $0.00 |
| 2025-06-13 | $20,126,618.62 | $5,910,180.13 | $0.00 |
| 2025-06-14 | $19,706,128.38 | $6,488,374.01 | $0.00 |
| 2025-06-15 | $19,918,484.41 | $3,186,676.30 | $0.00 |
| 2025-06-16 | $21,865,303.93 | $9,217,124.28 | $0.00 |
| 2025-06-17 | $20,201,882.63 | $7,449,296.73 | $0.00 |
| 2025-06-18 | $19,719,521.24 | $4,974,296.87 | $0.00 |
| 2025-06-19 | $19,711,989.27 | $4,260,523.83 | $0.00 |
| 2025-06-20 | $19,553,056.83 | $3,167,802.89 | $0.00 |
| 2025-06-21 | $20,426,468.80 | $4,692,707.76 | $0.00 |
| 2025-06-22 | $21,458,034.44 | $10,597,780.08 | $0.00 |
| 2025-06-23 | $19,390,102.05 | $7,127,613.94 | $0.00 |
| 2025-06-24 | $19,505,967.87 | $7,349,115.17 | $0.00 |
| 2025-06-25 | $18,639,683.78 | $5,069,323.00 | $0.00 |
| 2025-06-26 | $18,015,364.76 | $4,226,303.54 | $0.00 |
| 2025-06-27 | $16,982,574.20 | $3,965,388.18 | $0.00 |
| 2025-06-28 | $17,586,809.31 | $4,001,247.62 | $0.00 |
| 2025-06-29 | $17,627,910.61 | $1,816,393.46 | $0.00 |
| 2025-06-30 | $18,348,473.10 | $2,952,571.57 | $0.00 |
| 2025-07-01 | $19,843,922.78 | $5,253,703.25 | $0.00 |
| 2025-07-02 | $16,450,790.96 | $4,530,510.50 | $0.00 |
| 2025-07-03 | $17,597,789.80 | $6,770,428.44 | $0.00 |
| 2025-07-04 | $16,791,409.23 | $5,604,458.53 | $0.00 |
| 2025-07-05 | $17,170,574.99 | $4,557,415.02 | $0.00 |
| 2025-07-06 | $16,985,642.47 | $4,722,047.43 | $0.00 |
| 2025-07-07 | $16,985,149.12 | $2,664,884.71 | $0.00 |
| 2025-07-08 | $16,888,390.84 | $4,072,617.62 | $0.00 |
| 2025-07-09 | $16,792,580.61 | $3,769,309.26 | $0.00 |
| 2025-07-10 | $17,192,391.07 | $4,563,001.26 | $0.00 |
| 2025-07-11 | $17,690,323.94 | $5,576,492.78 | $0.00 |
| 2025-07-12 | $17,277,554.07 | $7,787,235.33 | $0.00 |
| 2025-07-13 | $17,623,497.48 | $3,072,912.25 | $0.00 |
| 2025-07-14 | $18,461,188.44 | $4,243,758.21 | $0.00 |
| 2025-07-15 | $17,783,227.74 | $6,667,812.78 | $0.00 |
| 2025-07-16 | $18,197,731.11 | $6,524,431.30 | $0.00 |
| 2025-07-17 | $17,929,519.48 | $5,256,729.91 | $0.00 |
| 2025-07-18 | $18,339,117.34 | $5,381,051.03 | $0.00 |
| 2025-07-19 | $18,469,400.66 | $5,687,506.57 | $0.00 |
| 2025-07-20 | $18,726,904.55 | $3,013,841.39 | $0.00 |
| 2025-07-21 | $19,619,791.92 | $3,864,133.89 | $0.00 |
| 2025-07-22 | $19,712,412.73 | $4,236,863.37 | $0.00 |
| 2025-07-23 | $21,299,708.58 | $6,364,652.16 | $0.00 |
| 2025-07-24 | $20,421,041.50 | $5,093,709.87 | $0.00 |
| 2025-07-25 | $20,529,921.94 | $8,302,681.03 | $0.00 |
| 2025-07-26 | $20,963,672.39 | $7,292,405.27 | $0.00 |
| 2025-07-27 | $21,110,097.10 | $2,734,924.80 | $0.00 |
| 2025-07-28 | $20,891,969.88 | $2,829,334.47 | $0.00 |
| 2025-07-29 | $20,082,644.73 | $3,870,599.00 | $0.00 |
| 2025-07-30 | $19,582,790.53 | $3,929,292.42 | $0.00 |
| 2025-07-31 | $19,391,626.71 | $4,712,043.77 | $0.00 |
| 2025-08-01 | $19,087,961.97 | $4,223,227.45 | $0.00 |
| 2025-08-02 | $17,882,103.37 | $5,007,519.30 | $0.00 |
| 2025-08-03 | $18,024,963.15 | $2,883,541.67 | $0.00 |
| 2025-08-04 | $18,535,229.98 | $2,203,749.33 | $0.00 |
| 2025-08-05 | $18,792,806.55 | $2,581,957.22 | $0.00 |
| 2025-08-06 | $18,516,209.51 | $2,780,518.14 | $0.00 |
| 2025-08-07 | $18,401,147.85 | $2,516,991.02 | $0.00 |
| 2025-08-08 | $18,353,589.87 | $3,325,448.42 | $0.00 |
| 2025-08-09 | $18,112,800.09 | $2,858,607.44 | $0.00 |
| 2025-08-10 | $18,111,282.68 | $2,589,692.44 | $0.00 |
| 2025-08-11 | $17,932,693.00 | $3,281,267.96 | $0.00 |
| 2025-08-12 | $17,524,189.79 | $4,745,803.37 | $0.00 |
| 2025-08-13 | $18,314,755.50 | $5,090,467.69 | $0.00 |
| 2025-08-14 | $19,551,961.61 | $8,586,037.50 | $0.00 |
| 2025-08-15 | $18,784,282.61 | $8,254,460.23 | $0.00 |
| 2025-08-16 | $18,425,363.19 | $5,563,755.64 | $0.00 |
| 2025-08-17 | $18,725,820.11 | $3,029,462.33 | $0.00 |
| 2025-08-18 | $18,552,340.88 | $2,713,515.43 | $0.00 |
| 2025-08-19 | $17,819,433.84 | $5,623,979.16 | $0.00 |
| 2025-08-20 | $16,341,419.76 | $5,878,982.39 | $0.00 |
| 2025-08-21 | $16,726,934.19 | $5,257,790.97 | $0.00 |
| 2025-08-22 | $16,733,158.82 | $4,308,068.88 | $0.00 |
| 2025-08-23 | $17,438,562.31 | $6,343,684.15 | $0.00 |
| 2025-08-24 | $17,101,256.48 | $4,320,086.55 | $0.00 |
| 2025-08-25 | $17,834,422.33 | $6,404,276.16 | $0.00 |
| 2025-08-26 | $16,279,699.97 | $7,410,000.37 | $0.00 |
| 2025-08-27 | $16,768,886.31 | $5,801,282.37 | $0.00 |
| 2025-08-28 | $16,832,087.12 | $4,563,735.68 | $0.00 |
| 2025-08-29 | $17,055,220.27 | $4,151,594.52 | $0.00 |
| 2025-08-30 | $16,391,790.55 | $6,695,988.11 | $0.00 |
| 2025-08-31 | $16,944,037.48 | $3,779,624.07 | $0.00 |
| 2025-09-01 | $16,786,007.14 | $3,490,407.58 | $0.00 |
| 2025-09-02 | $17,191,228.83 | $8,143,397.45 | $0.00 |
| 2025-09-03 | $16,769,126.68 | $6,268,527.22 | $0.00 |
| 2025-09-04 | $16,586,787.47 | $4,222,938.86 | $0.00 |
| 2025-09-05 | $16,003,513.40 | $4,450,684.81 | $0.00 |
| 2025-09-06 | $16,023,882.28 | $5,894,544.03 | $0.00 |
| 2025-09-07 | $16,299,015.18 | $2,369,071.79 | $0.00 |
| 2025-09-08 | $15,909,470.78 | $2,633,417.12 | $0.00 |
| 2025-09-09 | $15,897,376.44 | $4,612,959.40 | $0.00 |
| 2025-09-10 | $15,913,387.63 | $5,108,757.84 | $0.00 |
| 2025-09-11 | $16,847,309.05 | $6,402,378.02 | $0.00 |
| 2025-09-12 | $17,349,135.60 | $9,163,241.84 | $0.00 |
| 2025-09-13 | $17,772,534.37 | $6,773,655.53 | $0.00 |
| 2025-09-14 | $17,848,244.00 | $4,189,903.48 | $0.00 |
| 2025-09-15 | $17,394,850.00 | $3,390,904.99 | $0.00 |
| 2025-09-16 | $16,406,816.33 | $5,681,937.35 | $0.00 |
| 2025-09-17 | $16,404,520.03 | $5,097,971.40 | $0.00 |
| 2025-09-18 | $16,754,016.29 | $5,663,979.39 | $0.00 |
| 2025-09-19 | $17,166,631.89 | $5,060,712.59 | $0.00 |
| 2025-09-20 | $16,838,894.10 | $3,754,630.51 | $0.00 |
| 2025-09-21 | $16,821,147.00 | $2,393,800.19 | $0.00 |
| 2025-09-22 | $16,612,837.90 | $2,713,809.52 | $0.00 |
| 2025-09-23 | $18,206,177.41 | $14,453,037.88 | $0.00 |
| 2025-09-24 | $16,861,368.21 | $6,031,839.88 | $0.00 |
| 2025-09-25 | $17,074,003.86 | $4,531,816.54 | $0.00 |
| 2025-09-26 | $16,031,633.09 | $6,875,402.58 | $0.00 |
| 2025-09-27 | $16,490,204.06 | $5,161,490.27 | $0.00 |
| 2025-09-28 | $16,400,958.05 | $2,466,231.38 | $0.00 |
| 2025-09-29 | $16,977,536.13 | $3,077,967.55 | $0.00 |
| 2025-09-30 | $16,653,430.53 | $6,808,843.01 | $0.00 |
| 2025-10-01 | $16,179,000.34 | $4,589,741.62 | $0.00 |
| 2025-10-02 | $16,452,143.68 | $5,289,936.74 | $0.00 |
| 2025-10-03 | $16,241,870.95 | $5,572,276.69 | $0.00 |
| 2025-10-04 | $16,488,266.29 | $5,575,565.59 | $0.00 |
| 2025-10-05 | $16,282,292.30 | $2,837,372.84 | $0.00 |
| 2025-10-06 | $16,431,587.46 | $5,125,743.10 | $0.00 |
| 2025-10-07 | $17,093,135.73 | $5,635,510.27 | $0.00 |
| 2025-10-08 | $16,891,708.52 | $7,067,280.27 | $0.00 |
| 2025-10-09 | $16,701,858.52 | $5,600,967.05 | $0.00 |
| 2025-10-10 | $16,393,955.24 | $5,241,782.98 | $0.00 |
| 2025-10-11 | $13,073,970.03 | $9,723,783.67 | $0.00 |
| 2025-10-12 | $11,462,741.33 | $4,860,317.22 | $0.00 |
| 2025-10-13 | $12,113,056.84 | $4,469,322.67 | $0.00 |
| 2025-10-14 | $13,983,663.57 | $15,566,311.15 | $0.00 |
| 2025-10-15 | $13,219,931.80 | $5,643,499.03 | $0.00 |
| 2025-10-16 | $12,774,774.75 | $4,868,989.56 | $0.00 |
| 2025-10-17 | $12,319,348.11 | $4,698,695.60 | $0.00 |
| 2025-10-18 | $12,531,012.86 | $4,913,121.12 | $0.00 |
| 2025-10-19 | $12,621,096.40 | $2,109,578.93 | $0.00 |
| 2025-10-20 | $12,817,122.22 | $2,398,865.90 | $0.00 |
| 2025-10-21 | $13,015,176.54 | $2,789,011.79 | $0.00 |
| 2025-10-22 | $12,494,029.16 | $3,911,064.77 | $0.00 |
| 2025-10-23 | $11,954,524.60 | $3,226,339.13 | $0.00 |
| 2025-10-24 | $12,063,669.53 | $2,155,987.09 | $0.00 |
| 2025-10-25 | $11,742,388.43 | $1,977,507.07 | $0.00 |
| 2025-10-26 | $11,672,538.30 | $880,535.34 | $0.00 |
| 2025-10-27 | $11,674,292.61 | $1,792,849.39 | $0.00 |
| 2025-10-28 | $11,574,651.16 | $3,016,611.30 | $0.00 |
| 2025-10-29 | $11,128,123.57 | $2,185,518.05 | $0.00 |
| 2025-10-30 | $11,876,498.97 | $4,968,380.81 | $0.00 |
| 2025-10-31 | $10,019,667.89 | $5,372,019.91 | $0.00 |
| 2025-11-01 | $10,127,430.14 | $2,094,919.68 | $0.00 |
| 2025-11-02 | $9,929,615.71 | $729,634.96 | $0.00 |
| 2025-11-03 | $10,045,194.69 | $1,054,141.42 | $0.00 |
| 2025-11-04 | $8,928,003.38 | $2,525,806.15 | $0.00 |
| 2025-11-05 | $8,197,432.18 | $3,662,780.38 | $0.00 |
| 2025-11-06 | $8,147,383.22 | $2,706,443.86 | $0.00 |
| 2025-11-07 | $13,678,012.50 | $9,738,885.78 | $0.00 |
| 2025-11-08 | $10,714,703.67 | $6,950,587.96 | $0.00 |
| 2025-11-09 | $10,473,839.91 | $3,691,714.77 | $0.00 |
| 2025-11-10 | $10,562,829.86 | $2,543,678.98 | $0.00 |
| 2025-11-11 | $11,075,941.07 | $4,163,474.70 | $0.00 |
| 2025-11-12 | $12,298,974.26 | $9,786,372.90 | $0.00 |
| 2025-11-13 | $13,104,645.98 | $5,250,705.60 | $0.00 |
| 2025-11-14 | $13,276,981.67 | $4,569,350.74 | $0.00 |
| 2025-11-15 | $12,238,046.57 | $4,388,162.82 | $0.00 |
| 2025-11-16 | $12,567,863.15 | $2,202,924.62 | $0.00 |
| 2025-11-17 | $12,375,489.28 | $2,266,687.01 | $0.00 |
| 2025-11-18 | $12,729,244.70 | $5,316,789.88 | $0.00 |
| 2025-11-19 | $13,783,698.96 | $15,640,798.67 | $0.00 |
| 2025-11-20 | $12,503,117.35 | $6,933,517.59 | $0.00 |
| 2025-11-21 | $11,682,788.91 | $4,992,164.79 | $0.00 |
| 2025-11-22 | $11,381,569.93 | $6,552,369.53 | $0.00 |
| 2025-11-23 | $11,780,391.33 | $4,002,574.62 | $0.00 |
| 2025-11-24 | $12,226,274.57 | $4,248,628.84 | $0.00 |
| 2025-11-25 | $12,477,269.12 | $4,896,723.40 | $0.00 |
| 2025-11-26 | $12,878,014.74 | $4,156,460.77 | $0.00 |
| 2025-11-27 | $12,066,047.66 | $3,898,306.21 | $0.00 |
| 2025-11-28 | $13,422,665.78 | $5,564,594.95 | $0.00 |
| 2025-11-29 | $17,927,475.52 | $9,649,172.96 | $0.00 |
| 2025-11-30 | $14,021,970.98 | $8,724,770.01 | $0.00 |
| 2025-12-01 | $13,385,937.78 | $3,288,852.85 | $0.00 |
| 2025-12-02 | $11,872,525.53 | $6,125,915.36 | $0.00 |
| 2025-12-03 | $11,611,551.47 | $4,981,668.66 | $0.00 |
| 2025-12-04 | $11,742,401.73 | $4,822,561.20 | $0.00 |
| 2025-12-05 | $11,550,857.01 | $3,076,995.18 | $0.00 |
| 2025-12-06 | $11,401,447.27 | $2,328,466.02 | $0.00 |
| 2025-12-07 | $11,483,455.67 | $1,121,102.80 | $0.00 |
| 2025-12-08 | $11,260,729.85 | $1,567,034.83 | $0.00 |
| 2025-12-09 | $11,516,413.75 | $2,176,673.09 | $0.00 |
| 2025-12-10 | $11,627,834.62 | $2,662,921.46 | $0.00 |
| 2025-12-11 | $10,200,021.21 | $3,261,939.24 | $0.00 |
| 2025-12-12 | $10,572,296.06 | $3,195,420.64 | $0.00 |
| 2025-12-13 | $10,592,753.87 | $2,885,204.83 | $0.00 |
| 2025-12-14 | $10,750,095.30 | $1,264,335.32 | $0.00 |
| 2025-12-15 | $10,572,715.03 | $1,433,122.29 | $0.00 |
| 2025-12-16 | $10,290,757.64 | $1,853,367.75 | $0.00 |
| 2025-12-17 | $10,358,133.96 | $1,821,983.49 | $0.00 |
| 2025-12-18 | $10,597,855.86 | $1,994,291.71 | $0.00 |
| 2025-12-19 | $10,349,939.05 | $3,154,732.39 | $0.00 |
| 2025-12-20 | $10,729,068.31 | $2,829,846.11 | $0.00 |
| 2025-12-21 | $10,705,563.75 | $774,830.52 | $0.00 |
| 2025-12-22 | $10,580,825.23 | $2,039,716.15 | $0.00 |
| 2025-12-23 | $10,668,516.58 | $3,621,377.97 | $0.00 |
| 2025-12-24 | $10,684,450.80 | $2,265,763.37 | $0.00 |
| 2025-12-25 | $10,695,302.83 | $1,594,425.44 | $0.00 |
| 2025-12-26 | $10,640,275.45 | $1,150,780.27 | $0.00 |
| 2025-12-27 | $10,631,091.34 | $2,203,459.76 | $0.00 |
| 2025-12-28 | $10,662,992.08 | $848,838.05 | $0.00 |
| 2025-12-29 | $10,684,995.34 | $855,262.16 | $0.00 |
| 2025-12-30 | $10,666,432.64 | $2,604,342.18 | $0.00 |
| 2025-12-31 | $10,543,000.83 | $2,028,307.09 | $0.00 |
| 2026-01-01 | $10,598,154.99 | $1,922,962.45 | $0.00 |
| 2026-01-02 | $10,367,169.61 | $1,279,907.36 | $0.00 |
| 2026-01-03 | $10,376,750.82 | $2,628,764.36 | $0.00 |
| 2026-01-04 | $10,230,672.40 | $1,541,443.36 | $0.00 |
| 2026-01-05 | $10,271,441.72 | $1,804,154.00 | $0.00 |
| 2026-01-06 | $10,450,739.24 | $2,925,817.27 | $0.00 |
| 2026-01-07 | $10,342,845.13 | $2,733,450.69 | $0.00 |
| 2026-01-08 | $10,211,309.39 | $2,634,802.89 | $0.00 |
| 2026-01-09 | $10,408,641.98 | $6,145,696.93 | $0.00 |
| 2026-01-10 | $10,412,087.59 | $6,853,104.17 | $0.00 |
| 2026-01-11 | $10,469,347.06 | $4,679,923.57 | $0.00 |
| 2026-01-12 | $10,498,333.02 | $6,831,014.26 | $0.00 |
| 2026-01-13 | $10,574,011.44 | $6,814,011.30 | $0.00 |
| 2026-01-14 | $10,754,334.66 | $5,920,122.80 | $0.00 |
| 2026-01-15 | $10,123,606.06 | $6,435,796.20 | $0.00 |
| 2026-01-16 | $10,062,791.51 | $7,272,197.55 | $0.00 |
| 2026-01-17 | $10,073,253.56 | $4,479,130.31 | $0.00 |
| 2026-01-18 | $10,071,674.65 | $4,366,332.49 | $0.00 |
| 2026-01-19 | $9,985,963.98 | $3,287,497.16 | $0.00 |
| 2026-01-20 | $9,869,657.07 | $6,065,843.62 | $0.00 |
| 2026-01-21 | $9,864,191.31 | $10,253,479.68 | $0.00 |
| 2026-01-22 | $9,573,185.39 | $6,973,538.79 | $0.00 |
| 2026-01-23 | $9,142,788.43 | $7,891,713.91 | $0.00 |
| 2026-01-24 | $9,108,444.74 | $3,087,088.69 | $0.00 |
| 2026-01-25 | $9,086,607.34 | $4,758,643.52 | $0.00 |
| 2026-01-26 | $8,669,106.48 | $7,233,113.92 | $0.00 |
| 2026-01-27 | $8,699,035.08 | $4,847,412.47 | $0.00 |
| 2026-01-28 | $8,718,145.85 | $2,561,474.34 | $0.00 |
| 2026-01-29 | $8,483,059.04 | $3,675,510.03 | $0.00 |
| 2026-01-30 | $8,401,918.45 | $5,451,073.56 | $0.00 |
| 2026-01-31 | $8,351,850.19 | $5,456,782.98 | $0.00 |
| 2026-02-01 | $8,127,787.44 | $9,082,253.17 | $0.00 |
| 2026-02-02 | $7,863,272.64 | $8,253,516.36 | $0.00 |
| 2026-02-03 | $7,822,223.38 | $8,400,100.07 | $0.00 |
| 2026-02-04 | $7,731,431.18 | $6,402,785.41 | $0.00 |
| 2026-02-05 | $7,698,382.03 | $8,761,486.56 | $0.00 |
| 2026-02-06 | $7,539,169.38 | $8,026,864.44 | $0.00 |
| 2026-02-07 | $7,325,031.96 | $10,396,585.93 | $0.00 |
| 2026-02-08 | $7,251,486.38 | $9,218,379.69 | $0.00 |
| 2026-02-09 | $6,954,197.50 | $9,249,371.44 | $0.00 |
| 2026-02-10 | $6,596,314.96 | $5,461,898.73 | $0.00 |
| 2026-02-11 | $6,139,000.64 | $5,449,506.22 | $0.00 |
| 2026-02-12 | $5,580,129.97 | $11,976,075.19 | $0.00 |
| 2026-02-13 | $5,556,748.79 | $12,093,677.09 | $0.00 |
| 2026-02-14 | $5,579,477.32 | $5,249,729.82 | $0.00 |
| 2026-02-15 | $5,615,318.21 | $6,000,956.01 | $0.00 |
| 2026-02-16 | $5,541,385.98 | $7,144,391.98 | $0.00 |
| 2026-02-17 | $5,494,916.46 | $8,844,645.07 | $0.00 |
| 2026-02-18 | $5,419,592.99 | $9,240,486.32 | $0.00 |
| 2026-02-19 | $5,378,527.86 | $10,724,810.15 | $0.00 |
| 2026-02-20 | $5,437,480.80 | $7,438,500.93 | $0.00 |
| 2026-02-21 | $5,378,224.06 | $8,301,002.97 | $0.00 |
| 2026-02-22 | $5,421,172.49 | $6,188,784.37 | $0.00 |
| 2026-02-23 | $5,488,276.61 | $9,438,060.11 | $0.00 |
| 2026-02-24 | $5,311,367.65 | $11,154,770.86 | $0.00 |
| 2026-02-25 | $5,462,694.90 | $9,486,327.08 | $0.00 |
| 2026-02-26 | $5,582,749.64 | $6,896,637.16 | $0.00 |
| 2026-02-27 | $5,596,688.46 | $6,808,891.03 | $0.00 |
| 2026-02-28 | $5,509,817.91 | $3,043,359.37 | $0.00 |
| 2026-03-01 | $5,623,101.07 | $8,874,049.77 | $0.00 |
| 2026-03-02 | $5,357,917.06 | $10,456,510.25 | $0.00 |
| 2026-03-03 | $5,417,826.73 | $5,019,997.20 | $0.00 |
| 2026-03-04 | $5,281,058.06 | $2,266,914.86 | $0.00 |
| 2026-03-05 | $5,235,485.64 | $3,074,201.96 | $0.00 |
| 2026-03-06 | $5,033,805.74 | $3,074,825.87 | $0.00 |
| 2026-03-07 | $5,040,416.65 | $2,732,261.82 | $0.00 |
| 2026-03-08 | $4,836,919.49 | $2,989,273.35 | $0.00 |
| 2026-03-09 | $4,746,721.24 | $2,642,154.96 | $0.00 |
| 2026-03-10 | $4,673,821.08 | $3,331,083.11 | $0.00 |
| 2026-03-11 | $4,680,537.07 | $3,922,607.73 | $0.00 |
| 2026-03-12 | $4,695,254.96 | $4,281,744.04 | $0.00 |
| 2026-03-13 | $4,111,330.28 | $3,113,948.29 | $0.00 |
| 2026-03-14 | $3,869,026.64 | $1,124,410.30 | $0.00 |
| 2026-03-15 | $3,779,208.29 | $583,217.10 | $0.00 |
| 2026-03-16 | $3,809,051.79 | $352,558.42 | $0.00 |
| 2026-03-17 | $3,847,566.28 | $291,871.57 | $0.00 |
| 2026-03-18 | $3,851,533.12 | $482,205.87 | $0.00 |
| 2026-03-19 | $3,782,247.07 | $345,631.08 | $0.00 |
| 2026-03-20 | $3,593,496.44 | $408,137.01 | $0.00 |
| 2026-03-21 | $3,604,006.81 | $365,234.29 | $0.00 |
| 2026-03-22 | $3,630,079.63 | $422,610.67 | $0.00 |
| 2026-03-23 | $3,347,721.38 | $312,798.59 | $0.00 |
| 2026-03-24 | $3,434,623.50 | $321,997.86 | $0.00 |
| 2026-03-25 | $3,420,251.40 | $339,022.55 | $0.00 |
| 2026-03-26 | $3,352,206.79 | $274,280.06 | $0.00 |
| 2026-03-27 | $3,033,504.79 | $484,763.27 | $0.00 |
| 2026-03-28 | $3,018,362.18 | $362,909.91 | $0.00 |
| 2026-03-29 | $2,998,830.92 | $273,446.30 | $0.00 |
| 2026-03-30 | $3,012,672.77 | $296,233.12 | $0.00 |
| 2026-03-31 | $3,015,731.46 | $504,538.33 | $0.00 |
| 2026-04-01 | $2,961,516.80 | $325,431.08 | $0.00 |
| 2026-04-02 | $2,839,454.07 | $329,579.53 | $0.00 |
| 2026-04-03 | $2,762,198.51 | $296,317.48 | $0.00 |
| 2026-04-04 | $2,762,638.60 | $271,216.89 | $0.00 |
| 2026-04-05 | $2,689,105.06 | $498,342.34 | $0.00 |
| 2026-04-06 | $2,567,795.64 | $722,895.50 | $0.00 |
| 2026-04-07 | $2,577,672.36 | $266,638.33 | $0.00 |
| 2026-04-08 | $2,582,584.41 | $268,942.12 | $0.00 |
| 2026-04-09 | $2,545,188.50 | $930,403.13 | $0.00 |
| 2026-04-10 | $2,465,991.39 | $854,067.06 | $0.00 |
| 2026-04-11 | $2,503,607.30 | $284,542.09 | $0.00 |
| 2026-04-12 | $2,471,421.46 | $747,461.53 | $0.00 |
| 2026-04-13 | $2,423,658.38 | $304,514.86 | $0.00 |
| 2026-04-14 | $2,370,492.24 | $1,162,096.52 | $0.00 |
| 2026-04-15 | $2,366,140.09 | $1,209,539.01 | $0.00 |
| 2026-04-16 | $2,368,328.02 | $778,068.34 | $0.00 |
| 2026-04-17 | $2,309,500.12 | $1,028,367.59 | $0.00 |
| 2026-04-18 | $2,204,237.63 | $1,172,662.35 | $0.00 |
| 2026-04-19 | $2,074,418.83 | $636,422.27 | $0.00 |
| 2026-04-20 | $1,989,915.21 | $1,107,574.06 | $0.00 |
| 2026-04-21 | $1,933,073.75 | $1,596,140.17 | $0.00 |
| 2026-04-22 | $1,948,704.50 | $982,146.15 | $0.00 |
| 2026-04-23 | $1,895,415.11 | $281,015.29 | $0.00 |
| 2026-04-24 | $1,968,466.84 | $453,371.44 | $0.00 |
| 2026-04-25 | $1,609,019.99 | $1,806,028.18 | $0.00 |
| 2026-04-26 | $1,617,657.28 | $621,977.62 | $0.00 |
| 2026-04-27 | $1,598,692.62 | $784,941.20 | $0.00 |
| 2026-04-28 | $1,574,905.74 | $1,334,194.44 | $0.00 |
| 2026-04-29 | $1,600,791.65 | $277,582.61 | $0.00 |
| 2026-04-30 | $1,564,621.81 | $920,764.38 | $0.00 |
| 2026-05-01 | $1,520,705.73 | $667,950.78 | $0.00 |
| 2026-05-02 | $1,489,862.14 | $279,185.95 | $0.00 |
| 2026-05-03 | $1,493,409.86 | $291,548.27 | $0.00 |
| 2026-05-04 | $1,486,658.07 | $266,242.21 | $0.00 |
| 2026-05-05 | $1,488,847.92 | $1,815,128.62 | $0.00 |
| 2026-05-06 | $1,603,976.11 | $734,050.37 | $0.00 |
| 2026-05-07 | $1,568,364.28 | $297,781.38 | $0.00 |
| 2026-05-08 | $1,567,531.03 | $274,435.74 | $0.00 |
| 2026-05-09 | $1,615,859.27 | $1,216,741.68 | $0.00 |
| 2026-05-10 | $18,805,493.83 | $18,318,181.86 | $0.00 |
| 2026-05-11 | $14,147,865.39 | $19,399,258.39 | $0.00 |
| 2026-05-12 | $12,783,211.80 | $7,589,248.13 | $0.00 |
| 2026-05-13 | $11,223,449.84 | $2,808,403.53 | $0.00 |
| 2026-05-14 | $12,721,066.88 | $4,996,975.93 | $0.00 |
| 2026-05-15 | $14,707,096.05 | $7,206,161.05 | $0.00 |
| 2026-05-16 | $13,555,942.40 | $3,044,769.58 | $0.00 |
| 2026-05-17 | $13,188,150.96 | $1,922,050.54 | $0.00 |
| 2026-05-18 | $12,142,692.48 | $1,549,078.53 | $0.00 |
| 2026-05-19 | $11,228,212.76 | $1,871,988.48 | $0.00 |
| 2026-05-20 | $10,314,546.94 | $1,107,522.67 | $0.00 |
| 2026-05-21 | $11,505,280.31 | $3,373,785.24 | $0.00 |
| 2026-05-22 | $10,904,744.96 | $1,666,274.40 | $0.00 |
| 2026-05-23 | $10,613,252.42 | $1,502,413.18 | $0.00 |
| 2026-05-24 | $10,824,471.76 | $1,308,933.90 | $0.00 |
| 2026-05-25 | $10,402,610.41 | $828,005.63 | $0.00 |
| 2026-05-26 | $10,300,702.32 | $1,047,350.54 | $0.00 |
| 2026-05-27 | $9,601,896.57 | $1,520,009.49 | $0.00 |
| 2026-05-28 | $9,361,971.45 | $1,141,042.61 | $0.00 |
| 2026-05-29 | $9,028,958.48 | $1,379,240.85 | $0.00 |
| 2026-05-30 | $8,002,083.69 | $1,111,063.85 | $0.00 |
| 2026-05-31 | $7,366,988.73 | $918,161.19 | $0.00 |
| 2026-06-01 | $7,722,416.97 | $489,709.69 | $0.00 |
| 2026-06-02 | $7,215,781.35 | $1,801,782.33 | $0.00 |
| 2026-06-03 | $6,794,999.92 | $1,467,573.29 | $0.00 |
| 2026-06-04 | $8,464,087.41 | $907,835.89 | $0.00 |
| 2026-06-05 | $8,558,012.18 | $3,327,695.89 | $0.00 |
| 2026-06-06 | $6,897,229.67 | $1,991,830.48 | $0.00 |
| 2026-06-07 | $6,889,599.24 | $1,262,685.33 | $0.00 |
| 2026-06-08 | $7,255,067.95 | $1,307,507.53 | $0.00 |
| 2026-06-09 | $7,262,218.35 | $1,281,137.95 | $0.00 |
| 2026-06-10 | $6,707,082.23 | $2,342,292.62 | $0.00 |
| 2026-06-10 | $6,887,906.25 | $1,244,530.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
