SWEAT SWEAT #1764
$0.00031152 0.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SWEAT.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SWEAT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SWEAT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00028971 - US$0.00031775Current reference: US$0.00031152Re-entry trigger: US$0.00031526
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SWEAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SWEAT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027378Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SWEAT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027378. SWEAT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SWEAT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SWEAT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SWEAT.
No upcoming market event is currently scheduled for SWEAT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SWEAT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SWEAT position, log trades, and review recent activity from one place.
Log in or create an account to track your SWEAT position.
Market Overview
SWEAT current market price is $0.00031152 with a 24 hour trading volume of $32,818. The total available supply of SWEAT is 19.64B SWEAT. It has secured Rank 1764 in the cryptocurrency market with a marketcap of $4,132.25K. The SWEAT price is 0.33% down in the last one hour.
The high price of the SWEAT is $0.00031409 and low price is $0.00030593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWEAT Rank
1764
SWEAT Price
$0.00031152
Market Cap
$4,132.25K 0.59%
Fully Diluted Valuation
$6,118.17K
Trading Volume(24h)
$32,818
Circulating Supply
13.26B SWEAT
Total Supply
19.64B SWEAT
Max Supply
(Not Available)
High(24h)
$0.00031409
Low(24h)
$0.00030593
All-time High
$0.0915 99.66%
14 Sep 2022
All-time Low
$0.00017035 82.87%
08 May 2026
Cryptocurrency SWEAT Calculator
Want to convert more cryptocurrencies?
SWEAT Price Chart
1h
0.33%
24h
0.59%
7d
8.8%
14d
6.25%
30d
21.16%
60d
53.17%
200d
57.99%
1y
86.2%
SWEAT Historical Data
Historical data of SWEAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $22,649,118.64 | $9,911,427.87 | $0.00 |
| 2025-06-12 | $21,252,859.66 | $8,301,493.10 | $0.00 |
| 2025-06-13 | $20,126,618.62 | $5,910,180.13 | $0.00 |
| 2025-06-14 | $19,706,128.38 | $6,488,374.01 | $0.00 |
| 2025-06-15 | $19,918,484.41 | $3,186,676.30 | $0.00 |
| 2025-06-16 | $21,865,303.93 | $9,217,124.28 | $0.00 |
| 2025-06-17 | $20,201,882.63 | $7,449,296.73 | $0.00 |
| 2025-06-18 | $19,719,521.24 | $4,974,296.87 | $0.00 |
| 2025-06-19 | $19,711,989.27 | $4,260,523.83 | $0.00 |
| 2025-06-20 | $19,553,056.83 | $3,167,802.89 | $0.00 |
| 2025-06-21 | $20,426,468.80 | $4,692,707.76 | $0.00 |
| 2025-06-22 | $21,458,034.44 | $10,597,780.08 | $0.00 |
| 2025-06-23 | $19,390,102.05 | $7,127,613.94 | $0.00 |
| 2025-06-24 | $19,505,967.87 | $7,349,115.17 | $0.00 |
| 2025-06-25 | $18,639,683.78 | $5,069,323.00 | $0.00 |
| 2025-06-26 | $18,015,364.76 | $4,226,303.54 | $0.00 |
| 2025-06-27 | $16,982,574.20 | $3,965,388.18 | $0.00 |
| 2025-06-28 | $17,586,809.31 | $4,001,247.62 | $0.00 |
| 2025-06-29 | $17,627,910.61 | $1,816,393.46 | $0.00 |
| 2025-06-30 | $18,348,473.10 | $2,952,571.57 | $0.00 |
| 2025-07-01 | $19,843,922.78 | $5,253,703.25 | $0.00 |
| 2025-07-02 | $16,450,790.96 | $4,530,510.50 | $0.00 |
| 2025-07-03 | $17,597,789.80 | $6,770,428.44 | $0.00 |
| 2025-07-04 | $16,791,409.23 | $5,604,458.53 | $0.00 |
| 2025-07-05 | $17,170,574.99 | $4,557,415.02 | $0.00 |
| 2025-07-06 | $16,985,642.47 | $4,722,047.43 | $0.00 |
| 2025-07-07 | $16,985,149.12 | $2,664,884.71 | $0.00 |
| 2025-07-08 | $16,888,390.84 | $4,072,617.62 | $0.00 |
| 2025-07-09 | $16,792,580.61 | $3,769,309.26 | $0.00 |
| 2025-07-10 | $17,192,391.07 | $4,563,001.26 | $0.00 |
| 2025-07-11 | $17,690,323.94 | $5,576,492.78 | $0.00 |
| 2025-07-12 | $17,277,554.07 | $7,787,235.33 | $0.00 |
| 2025-07-13 | $17,623,497.48 | $3,072,912.25 | $0.00 |
| 2025-07-14 | $18,461,188.44 | $4,243,758.21 | $0.00 |
| 2025-07-15 | $17,783,227.74 | $6,667,812.78 | $0.00 |
| 2025-07-16 | $18,197,731.11 | $6,524,431.30 | $0.00 |
| 2025-07-17 | $17,929,519.48 | $5,256,729.91 | $0.00 |
| 2025-07-18 | $18,339,117.34 | $5,381,051.03 | $0.00 |
| 2025-07-19 | $18,469,400.66 | $5,687,506.57 | $0.00 |
| 2025-07-20 | $18,726,904.55 | $3,013,841.39 | $0.00 |
| 2025-07-21 | $19,619,791.92 | $3,864,133.89 | $0.00 |
| 2025-07-22 | $19,712,412.73 | $4,236,863.37 | $0.00 |
| 2025-07-23 | $21,299,708.58 | $6,364,652.16 | $0.00 |
| 2025-07-24 | $20,421,041.50 | $5,093,709.87 | $0.00 |
| 2025-07-25 | $20,529,921.94 | $8,302,681.03 | $0.00 |
| 2025-07-26 | $20,963,672.39 | $7,292,405.27 | $0.00 |
| 2025-07-27 | $21,110,097.10 | $2,734,924.80 | $0.00 |
| 2025-07-28 | $20,891,969.88 | $2,829,334.47 | $0.00 |
| 2025-07-29 | $20,082,644.73 | $3,870,599.00 | $0.00 |
| 2025-07-30 | $19,582,790.53 | $3,929,292.42 | $0.00 |
| 2025-07-31 | $19,391,626.71 | $4,712,043.77 | $0.00 |
| 2025-08-01 | $19,087,961.97 | $4,223,227.45 | $0.00 |
| 2025-08-02 | $17,882,103.37 | $5,007,519.30 | $0.00 |
| 2025-08-03 | $18,024,963.15 | $2,883,541.67 | $0.00 |
| 2025-08-04 | $18,535,229.98 | $2,203,749.33 | $0.00 |
| 2025-08-05 | $18,792,806.55 | $2,581,957.22 | $0.00 |
| 2025-08-06 | $18,516,209.51 | $2,780,518.14 | $0.00 |
| 2025-08-07 | $18,401,147.85 | $2,516,991.02 | $0.00 |
| 2025-08-08 | $18,353,589.87 | $3,325,448.42 | $0.00 |
| 2025-08-09 | $18,112,800.09 | $2,858,607.44 | $0.00 |
| 2025-08-10 | $18,111,282.68 | $2,589,692.44 | $0.00 |
| 2025-08-11 | $17,932,693.00 | $3,281,267.96 | $0.00 |
| 2025-08-12 | $17,524,189.79 | $4,745,803.37 | $0.00 |
| 2025-08-13 | $18,314,755.50 | $5,090,467.69 | $0.00 |
| 2025-08-14 | $19,551,961.61 | $8,586,037.50 | $0.00 |
| 2025-08-15 | $18,784,282.61 | $8,254,460.23 | $0.00 |
| 2025-08-16 | $18,425,363.19 | $5,563,755.64 | $0.00 |
| 2025-08-17 | $18,725,820.11 | $3,029,462.33 | $0.00 |
| 2025-08-18 | $18,552,340.88 | $2,713,515.43 | $0.00 |
| 2025-08-19 | $17,819,433.84 | $5,623,979.16 | $0.00 |
| 2025-08-20 | $16,341,419.76 | $5,878,982.39 | $0.00 |
| 2025-08-21 | $16,726,934.19 | $5,257,790.97 | $0.00 |
| 2025-08-22 | $16,733,158.82 | $4,308,068.88 | $0.00 |
| 2025-08-23 | $17,438,562.31 | $6,343,684.15 | $0.00 |
| 2025-08-24 | $17,101,256.48 | $4,320,086.55 | $0.00 |
| 2025-08-25 | $17,834,422.33 | $6,404,276.16 | $0.00 |
| 2025-08-26 | $16,279,699.97 | $7,410,000.37 | $0.00 |
| 2025-08-27 | $16,768,886.31 | $5,801,282.37 | $0.00 |
| 2025-08-28 | $16,832,087.12 | $4,563,735.68 | $0.00 |
| 2025-08-29 | $17,055,220.27 | $4,151,594.52 | $0.00 |
| 2025-08-30 | $16,391,790.55 | $6,695,988.11 | $0.00 |
| 2025-08-31 | $16,944,037.48 | $3,779,624.07 | $0.00 |
| 2025-09-01 | $16,786,007.14 | $3,490,407.58 | $0.00 |
| 2025-09-02 | $17,191,228.83 | $8,143,397.45 | $0.00 |
| 2025-09-03 | $16,769,126.68 | $6,268,527.22 | $0.00 |
| 2025-09-04 | $16,586,787.47 | $4,222,938.86 | $0.00 |
| 2025-09-05 | $16,003,513.40 | $4,450,684.81 | $0.00 |
| 2025-09-06 | $16,023,882.28 | $5,894,544.03 | $0.00 |
| 2025-09-07 | $16,299,015.18 | $2,369,071.79 | $0.00 |
| 2025-09-08 | $15,909,470.78 | $2,633,417.12 | $0.00 |
| 2025-09-09 | $15,897,376.44 | $4,612,959.40 | $0.00 |
| 2025-09-10 | $15,913,387.63 | $5,108,757.84 | $0.00 |
| 2025-09-11 | $16,847,309.05 | $6,402,378.02 | $0.00 |
| 2025-09-12 | $17,349,135.60 | $9,163,241.84 | $0.00 |
| 2025-09-13 | $17,772,534.37 | $6,773,655.53 | $0.00 |
| 2025-09-14 | $17,848,244.00 | $4,189,903.48 | $0.00 |
| 2025-09-15 | $17,394,850.00 | $3,390,904.99 | $0.00 |
| 2025-09-16 | $16,406,816.33 | $5,681,937.35 | $0.00 |
| 2025-09-17 | $16,404,520.03 | $5,097,971.40 | $0.00 |
| 2025-09-18 | $16,754,016.29 | $5,663,979.39 | $0.00 |
| 2025-09-19 | $17,166,631.89 | $5,060,712.59 | $0.00 |
| 2025-09-20 | $16,838,894.10 | $3,754,630.51 | $0.00 |
| 2025-09-21 | $16,821,147.00 | $2,393,800.19 | $0.00 |
| 2025-09-22 | $16,612,837.90 | $2,713,809.52 | $0.00 |
| 2025-09-23 | $18,206,177.41 | $14,453,037.88 | $0.00 |
| 2025-09-24 | $16,861,368.21 | $6,031,839.88 | $0.00 |
| 2025-09-25 | $17,074,003.86 | $4,531,816.54 | $0.00 |
| 2025-09-26 | $16,031,633.09 | $6,875,402.58 | $0.00 |
| 2025-09-27 | $16,490,204.06 | $5,161,490.27 | $0.00 |
| 2025-09-28 | $16,400,958.05 | $2,466,231.38 | $0.00 |
| 2025-09-29 | $16,977,536.13 | $3,077,967.55 | $0.00 |
| 2025-09-30 | $16,653,430.53 | $6,808,843.01 | $0.00 |
| 2025-10-01 | $16,179,000.34 | $4,589,741.62 | $0.00 |
| 2025-10-02 | $16,452,143.68 | $5,289,936.74 | $0.00 |
| 2025-10-03 | $16,241,870.95 | $5,572,276.69 | $0.00 |
| 2025-10-04 | $16,488,266.29 | $5,575,565.59 | $0.00 |
| 2025-10-05 | $16,282,292.30 | $2,837,372.84 | $0.00 |
| 2025-10-06 | $16,431,587.46 | $5,125,743.10 | $0.00 |
| 2025-10-07 | $17,093,135.73 | $5,635,510.27 | $0.00 |
| 2025-10-08 | $16,891,708.52 | $7,067,280.27 | $0.00 |
| 2025-10-09 | $16,701,858.52 | $5,600,967.05 | $0.00 |
| 2025-10-10 | $16,393,955.24 | $5,241,782.98 | $0.00 |
| 2025-10-11 | $13,073,970.03 | $9,723,783.67 | $0.00 |
| 2025-10-12 | $11,462,741.33 | $4,860,317.22 | $0.00 |
| 2025-10-13 | $12,113,056.84 | $4,469,322.67 | $0.00 |
| 2025-10-14 | $13,983,663.57 | $15,566,311.15 | $0.00 |
| 2025-10-15 | $13,219,931.80 | $5,643,499.03 | $0.00 |
| 2025-10-16 | $12,774,774.75 | $4,868,989.56 | $0.00 |
| 2025-10-17 | $12,319,348.11 | $4,698,695.60 | $0.00 |
| 2025-10-18 | $12,531,012.86 | $4,913,121.12 | $0.00 |
| 2025-10-19 | $12,621,096.40 | $2,109,578.93 | $0.00 |
| 2025-10-20 | $12,817,122.22 | $2,398,865.90 | $0.00 |
| 2025-10-21 | $13,015,176.54 | $2,789,011.79 | $0.00 |
| 2025-10-22 | $12,494,029.16 | $3,911,064.77 | $0.00 |
| 2025-10-23 | $11,954,524.60 | $3,226,339.13 | $0.00 |
| 2025-10-24 | $12,063,669.53 | $2,155,987.09 | $0.00 |
| 2025-10-25 | $11,742,388.43 | $1,977,507.07 | $0.00 |
| 2025-10-26 | $11,672,538.30 | $880,535.34 | $0.00 |
| 2025-10-27 | $11,674,292.61 | $1,792,849.39 | $0.00 |
| 2025-10-28 | $11,574,651.16 | $3,016,611.30 | $0.00 |
| 2025-10-29 | $11,128,123.57 | $2,185,518.05 | $0.00 |
| 2025-10-30 | $11,876,498.97 | $4,968,380.81 | $0.00 |
| 2025-10-31 | $10,019,667.89 | $5,372,019.91 | $0.00 |
| 2025-11-01 | $10,127,430.14 | $2,094,919.68 | $0.00 |
| 2025-11-02 | $9,929,615.71 | $729,634.96 | $0.00 |
| 2025-11-03 | $10,045,194.69 | $1,054,141.42 | $0.00 |
| 2025-11-04 | $8,928,003.38 | $2,525,806.15 | $0.00 |
| 2025-11-05 | $8,197,432.18 | $3,662,780.38 | $0.00 |
| 2025-11-06 | $8,147,383.22 | $2,706,443.86 | $0.00 |
| 2025-11-07 | $13,678,012.50 | $9,738,885.78 | $0.00 |
| 2025-11-08 | $10,714,703.67 | $6,950,587.96 | $0.00 |
| 2025-11-09 | $10,473,839.91 | $3,691,714.77 | $0.00 |
| 2025-11-10 | $10,562,829.86 | $2,543,678.98 | $0.00 |
| 2025-11-11 | $11,075,941.07 | $4,163,474.70 | $0.00 |
| 2025-11-12 | $12,298,974.26 | $9,786,372.90 | $0.00 |
| 2025-11-13 | $13,104,645.98 | $5,250,705.60 | $0.00 |
| 2025-11-14 | $13,276,981.67 | $4,569,350.74 | $0.00 |
| 2025-11-15 | $12,238,046.57 | $4,388,162.82 | $0.00 |
| 2025-11-16 | $12,567,863.15 | $2,202,924.62 | $0.00 |
| 2025-11-17 | $12,375,489.28 | $2,266,687.01 | $0.00 |
| 2025-11-18 | $12,729,244.70 | $5,316,789.88 | $0.00 |
| 2025-11-19 | $13,783,698.96 | $15,640,798.67 | $0.00 |
| 2025-11-20 | $12,503,117.35 | $6,933,517.59 | $0.00 |
| 2025-11-21 | $11,682,788.91 | $4,992,164.79 | $0.00 |
| 2025-11-22 | $11,381,569.93 | $6,552,369.53 | $0.00 |
| 2025-11-23 | $11,780,391.33 | $4,002,574.62 | $0.00 |
| 2025-11-24 | $12,226,274.57 | $4,248,628.84 | $0.00 |
| 2025-11-25 | $12,477,269.12 | $4,896,723.40 | $0.00 |
| 2025-11-26 | $12,878,014.74 | $4,156,460.77 | $0.00 |
| 2025-11-27 | $12,066,047.66 | $3,898,306.21 | $0.00 |
| 2025-11-28 | $13,422,665.78 | $5,564,594.95 | $0.00 |
| 2025-11-29 | $17,927,475.52 | $9,649,172.96 | $0.00 |
| 2025-11-30 | $14,021,970.98 | $8,724,770.01 | $0.00 |
| 2025-12-01 | $13,385,937.78 | $3,288,852.85 | $0.00 |
| 2025-12-02 | $11,872,525.53 | $6,125,915.36 | $0.00 |
| 2025-12-03 | $11,611,551.47 | $4,981,668.66 | $0.00 |
| 2025-12-04 | $11,742,401.73 | $4,822,561.20 | $0.00 |
| 2025-12-05 | $11,550,857.01 | $3,076,995.18 | $0.00 |
| 2025-12-06 | $11,401,447.27 | $2,328,466.02 | $0.00 |
| 2025-12-07 | $11,483,455.67 | $1,121,102.80 | $0.00 |
| 2025-12-08 | $11,260,729.85 | $1,567,034.83 | $0.00 |
| 2025-12-09 | $11,516,413.75 | $2,176,673.09 | $0.00 |
| 2025-12-10 | $11,627,834.62 | $2,662,921.46 | $0.00 |
| 2025-12-11 | $10,200,021.21 | $3,261,939.24 | $0.00 |
| 2025-12-12 | $10,572,296.06 | $3,195,420.64 | $0.00 |
| 2025-12-13 | $10,592,753.87 | $2,885,204.83 | $0.00 |
| 2025-12-14 | $10,750,095.30 | $1,264,335.32 | $0.00 |
| 2025-12-15 | $10,572,715.03 | $1,433,122.29 | $0.00 |
| 2025-12-16 | $10,290,757.64 | $1,853,367.75 | $0.00 |
| 2025-12-17 | $10,358,133.96 | $1,821,983.49 | $0.00 |
| 2025-12-18 | $10,597,855.86 | $1,994,291.71 | $0.00 |
| 2025-12-19 | $10,349,939.05 | $3,154,732.39 | $0.00 |
| 2025-12-20 | $10,729,068.31 | $2,829,846.11 | $0.00 |
| 2025-12-21 | $10,705,563.75 | $774,830.52 | $0.00 |
| 2025-12-22 | $10,580,825.23 | $2,039,716.15 | $0.00 |
| 2025-12-23 | $10,668,516.58 | $3,621,377.97 | $0.00 |
| 2025-12-24 | $10,684,450.80 | $2,265,763.37 | $0.00 |
| 2025-12-25 | $10,695,302.83 | $1,594,425.44 | $0.00 |
| 2025-12-26 | $10,640,275.45 | $1,150,780.27 | $0.00 |
| 2025-12-27 | $10,631,091.34 | $2,203,459.76 | $0.00 |
| 2025-12-28 | $10,662,992.08 | $848,838.05 | $0.00 |
| 2025-12-29 | $10,684,995.34 | $855,262.16 | $0.00 |
| 2025-12-30 | $10,666,432.64 | $2,604,342.18 | $0.00 |
| 2025-12-31 | $10,543,000.83 | $2,028,307.09 | $0.00 |
| 2026-01-01 | $10,598,154.99 | $1,922,962.45 | $0.00 |
| 2026-01-02 | $10,367,169.61 | $1,279,907.36 | $0.00 |
| 2026-01-03 | $10,376,750.82 | $2,628,764.36 | $0.00 |
| 2026-01-04 | $10,230,672.40 | $1,541,443.36 | $0.00 |
| 2026-01-05 | $10,271,441.72 | $1,804,154.00 | $0.00 |
| 2026-01-06 | $10,450,739.24 | $2,925,817.27 | $0.00 |
| 2026-01-07 | $10,342,845.13 | $2,733,450.69 | $0.00 |
| 2026-01-08 | $10,211,309.39 | $2,634,802.89 | $0.00 |
| 2026-01-09 | $10,408,641.98 | $6,145,696.93 | $0.00 |
| 2026-01-10 | $10,412,087.59 | $6,853,104.17 | $0.00 |
| 2026-01-11 | $10,469,347.06 | $4,679,923.57 | $0.00 |
| 2026-01-12 | $10,498,333.02 | $6,831,014.26 | $0.00 |
| 2026-01-13 | $10,574,011.44 | $6,814,011.30 | $0.00 |
| 2026-01-14 | $10,754,334.66 | $5,920,122.80 | $0.00 |
| 2026-01-15 | $10,123,606.06 | $6,435,796.20 | $0.00 |
| 2026-01-16 | $10,062,791.51 | $7,272,197.55 | $0.00 |
| 2026-01-17 | $10,073,253.56 | $4,479,130.31 | $0.00 |
| 2026-01-18 | $10,071,674.65 | $4,366,332.49 | $0.00 |
| 2026-01-19 | $9,985,963.98 | $3,287,497.16 | $0.00 |
| 2026-01-20 | $9,869,657.07 | $6,065,843.62 | $0.00 |
| 2026-01-21 | $9,864,191.31 | $10,253,479.68 | $0.00 |
| 2026-01-22 | $9,573,185.39 | $6,973,538.79 | $0.00 |
| 2026-01-23 | $9,142,788.43 | $7,891,713.91 | $0.00 |
| 2026-01-24 | $9,108,444.74 | $3,087,088.69 | $0.00 |
| 2026-01-25 | $9,086,607.34 | $4,758,643.52 | $0.00 |
| 2026-01-26 | $8,669,106.48 | $7,233,113.92 | $0.00 |
| 2026-01-27 | $8,699,035.08 | $4,847,412.47 | $0.00 |
| 2026-01-28 | $8,718,145.85 | $2,561,474.34 | $0.00 |
| 2026-01-29 | $8,483,059.04 | $3,675,510.03 | $0.00 |
| 2026-01-30 | $8,401,918.45 | $5,451,073.56 | $0.00 |
| 2026-01-31 | $8,351,850.19 | $5,456,782.98 | $0.00 |
| 2026-02-01 | $8,127,787.44 | $9,082,253.17 | $0.00 |
| 2026-02-02 | $7,863,272.64 | $8,253,516.36 | $0.00 |
| 2026-02-03 | $7,822,223.38 | $8,400,100.07 | $0.00 |
| 2026-02-04 | $7,731,431.18 | $6,402,785.41 | $0.00 |
| 2026-02-05 | $7,698,382.03 | $8,761,486.56 | $0.00 |
| 2026-02-06 | $7,539,169.38 | $8,026,864.44 | $0.00 |
| 2026-02-07 | $7,325,031.96 | $10,396,585.93 | $0.00 |
| 2026-02-08 | $7,251,486.38 | $9,218,379.69 | $0.00 |
| 2026-02-09 | $6,954,197.50 | $9,249,371.44 | $0.00 |
| 2026-02-10 | $6,596,314.96 | $5,461,898.73 | $0.00 |
| 2026-02-11 | $6,139,000.64 | $5,449,506.22 | $0.00 |
| 2026-02-12 | $5,580,129.97 | $11,976,075.19 | $0.00 |
| 2026-02-13 | $5,556,748.79 | $12,093,677.09 | $0.00 |
| 2026-02-14 | $5,579,477.32 | $5,249,729.82 | $0.00 |
| 2026-02-15 | $5,615,318.21 | $6,000,956.01 | $0.00 |
| 2026-02-16 | $5,541,385.98 | $7,144,391.98 | $0.00 |
| 2026-02-17 | $5,494,916.46 | $8,844,645.07 | $0.00 |
| 2026-02-18 | $5,419,592.99 | $9,240,486.32 | $0.00 |
| 2026-02-19 | $5,378,527.86 | $10,724,810.15 | $0.00 |
| 2026-02-20 | $5,437,480.80 | $7,438,500.93 | $0.00 |
| 2026-02-21 | $5,378,224.06 | $8,301,002.97 | $0.00 |
| 2026-02-22 | $5,421,172.49 | $6,188,784.37 | $0.00 |
| 2026-02-23 | $5,488,276.61 | $9,438,060.11 | $0.00 |
| 2026-02-24 | $5,311,367.65 | $11,154,770.86 | $0.00 |
| 2026-02-25 | $5,462,694.90 | $9,486,327.08 | $0.00 |
| 2026-02-26 | $5,582,749.64 | $6,896,637.16 | $0.00 |
| 2026-02-27 | $5,596,688.46 | $6,808,891.03 | $0.00 |
| 2026-02-28 | $5,509,817.91 | $3,043,359.37 | $0.00 |
| 2026-03-01 | $5,623,101.07 | $8,874,049.77 | $0.00 |
| 2026-03-02 | $5,357,917.06 | $10,456,510.25 | $0.00 |
| 2026-03-03 | $5,417,826.73 | $5,019,997.20 | $0.00 |
| 2026-03-04 | $5,281,058.06 | $2,266,914.86 | $0.00 |
| 2026-03-05 | $5,235,485.64 | $3,074,201.96 | $0.00 |
| 2026-03-06 | $5,033,805.74 | $3,074,825.87 | $0.00 |
| 2026-03-07 | $5,040,416.65 | $2,732,261.82 | $0.00 |
| 2026-03-08 | $4,836,919.49 | $2,989,273.35 | $0.00 |
| 2026-03-09 | $4,746,721.24 | $2,642,154.96 | $0.00 |
| 2026-03-10 | $4,673,821.08 | $3,331,083.11 | $0.00 |
| 2026-03-11 | $4,680,537.07 | $3,922,607.73 | $0.00 |
| 2026-03-12 | $4,695,254.96 | $4,281,744.04 | $0.00 |
| 2026-03-13 | $4,111,330.28 | $3,113,948.29 | $0.00 |
| 2026-03-14 | $3,869,026.64 | $1,124,410.30 | $0.00 |
| 2026-03-15 | $3,779,208.29 | $583,217.10 | $0.00 |
| 2026-03-16 | $3,809,051.79 | $352,558.42 | $0.00 |
| 2026-03-17 | $3,847,566.28 | $291,871.57 | $0.00 |
| 2026-03-18 | $3,851,533.12 | $482,205.87 | $0.00 |
| 2026-03-19 | $3,782,247.07 | $345,631.08 | $0.00 |
| 2026-03-20 | $3,593,496.44 | $408,137.01 | $0.00 |
| 2026-03-21 | $3,604,006.81 | $365,234.29 | $0.00 |
| 2026-03-22 | $3,630,079.63 | $422,610.67 | $0.00 |
| 2026-03-23 | $3,347,721.38 | $312,798.59 | $0.00 |
| 2026-03-24 | $3,434,623.50 | $321,997.86 | $0.00 |
| 2026-03-25 | $3,420,251.40 | $339,022.55 | $0.00 |
| 2026-03-26 | $3,352,206.79 | $274,280.06 | $0.00 |
| 2026-03-27 | $3,033,504.79 | $484,763.27 | $0.00 |
| 2026-03-28 | $3,018,362.18 | $362,909.91 | $0.00 |
| 2026-03-29 | $2,998,830.92 | $273,446.30 | $0.00 |
| 2026-03-30 | $3,012,672.77 | $296,233.12 | $0.00 |
| 2026-03-31 | $3,015,731.46 | $504,538.33 | $0.00 |
| 2026-04-01 | $2,961,516.80 | $325,431.08 | $0.00 |
| 2026-04-02 | $2,839,454.07 | $329,579.53 | $0.00 |
| 2026-04-03 | $2,762,198.51 | $296,317.48 | $0.00 |
| 2026-04-04 | $2,762,638.60 | $271,216.89 | $0.00 |
| 2026-04-05 | $2,689,105.06 | $498,342.34 | $0.00 |
| 2026-04-06 | $2,567,795.64 | $722,895.50 | $0.00 |
| 2026-04-07 | $2,577,672.36 | $266,638.33 | $0.00 |
| 2026-04-08 | $2,582,584.41 | $268,942.12 | $0.00 |
| 2026-04-09 | $2,545,188.50 | $930,403.13 | $0.00 |
| 2026-04-10 | $2,465,991.39 | $854,067.06 | $0.00 |
| 2026-04-11 | $2,503,607.30 | $284,542.09 | $0.00 |
| 2026-04-12 | $2,471,421.46 | $747,461.53 | $0.00 |
| 2026-04-13 | $2,423,658.38 | $304,514.86 | $0.00 |
| 2026-04-14 | $2,370,492.24 | $1,162,096.52 | $0.00 |
| 2026-04-15 | $2,366,140.09 | $1,209,539.01 | $0.00 |
| 2026-04-16 | $2,368,328.02 | $778,068.34 | $0.00 |
| 2026-04-17 | $2,309,500.12 | $1,028,367.59 | $0.00 |
| 2026-04-18 | $2,204,237.63 | $1,172,662.35 | $0.00 |
| 2026-04-19 | $2,074,418.83 | $636,422.27 | $0.00 |
| 2026-04-20 | $1,989,915.21 | $1,107,574.06 | $0.00 |
| 2026-04-21 | $1,933,073.75 | $1,596,140.17 | $0.00 |
| 2026-04-22 | $1,948,704.50 | $982,146.15 | $0.00 |
| 2026-04-23 | $1,895,415.11 | $281,015.29 | $0.00 |
| 2026-04-24 | $1,968,466.84 | $453,371.44 | $0.00 |
| 2026-04-25 | $1,609,019.99 | $1,806,028.18 | $0.00 |
| 2026-04-26 | $1,617,657.28 | $621,977.62 | $0.00 |
| 2026-04-27 | $1,598,692.62 | $784,941.20 | $0.00 |
| 2026-04-28 | $1,574,905.74 | $1,334,194.44 | $0.00 |
| 2026-04-29 | $1,600,791.65 | $277,582.61 | $0.00 |
| 2026-04-30 | $1,564,621.81 | $920,764.38 | $0.00 |
| 2026-05-01 | $1,520,705.73 | $667,950.78 | $0.00 |
| 2026-05-02 | $1,489,862.14 | $279,185.95 | $0.00 |
| 2026-05-03 | $1,493,409.86 | $291,548.27 | $0.00 |
| 2026-05-04 | $1,486,658.07 | $266,242.21 | $0.00 |
| 2026-05-05 | $1,488,847.92 | $1,815,128.62 | $0.00 |
| 2026-05-06 | $1,603,976.11 | $734,050.37 | $0.00 |
| 2026-05-07 | $1,568,364.28 | $297,781.38 | $0.00 |
| 2026-05-08 | $1,567,531.03 | $274,435.74 | $0.00 |
| 2026-05-09 | $1,615,859.27 | $1,216,741.68 | $0.00 |
| 2026-05-10 | $18,805,493.83 | $18,318,181.86 | $0.00 |
| 2026-05-11 | $14,147,865.39 | $19,399,258.39 | $0.00 |
| 2026-05-12 | $12,783,211.80 | $7,589,248.13 | $0.00 |
| 2026-05-13 | $11,223,449.84 | $2,808,403.53 | $0.00 |
| 2026-05-14 | $12,721,066.88 | $4,996,975.93 | $0.00 |
| 2026-05-15 | $14,707,096.05 | $7,206,161.05 | $0.00 |
| 2026-05-16 | $13,555,942.40 | $3,044,769.58 | $0.00 |
| 2026-05-17 | $13,188,150.96 | $1,922,050.54 | $0.00 |
| 2026-05-18 | $12,142,692.48 | $1,549,078.53 | $0.00 |
| 2026-05-19 | $11,228,212.76 | $1,871,988.48 | $0.00 |
| 2026-05-20 | $10,314,546.94 | $1,107,522.67 | $0.00 |
| 2026-05-21 | $11,505,280.31 | $3,373,785.24 | $0.00 |
| 2026-05-22 | $10,904,744.96 | $1,666,274.40 | $0.00 |
| 2026-05-23 | $10,613,252.42 | $1,502,413.18 | $0.00 |
| 2026-05-24 | $10,824,471.76 | $1,308,933.90 | $0.00 |
| 2026-05-25 | $10,402,610.41 | $828,005.63 | $0.00 |
| 2026-05-26 | $10,300,702.32 | $1,047,350.54 | $0.00 |
| 2026-05-27 | $9,601,896.57 | $1,520,009.49 | $0.00 |
| 2026-05-28 | $9,361,971.45 | $1,141,042.61 | $0.00 |
| 2026-05-29 | $9,028,958.48 | $1,379,240.85 | $0.00 |
| 2026-05-30 | $8,002,083.69 | $1,111,063.85 | $0.00 |
| 2026-05-31 | $7,366,988.73 | $918,161.19 | $0.00 |
| 2026-06-01 | $7,722,416.97 | $489,709.69 | $0.00 |
| 2026-06-02 | $7,215,781.35 | $1,801,782.33 | $0.00 |
| 2026-06-03 | $6,794,999.92 | $1,467,573.29 | $0.00 |
| 2026-06-04 | $8,464,087.41 | $907,835.89 | $0.00 |
| 2026-06-05 | $8,558,012.18 | $3,327,695.89 | $0.00 |
| 2026-06-06 | $6,897,229.67 | $1,991,830.48 | $0.00 |
| 2026-06-07 | $6,889,599.24 | $1,262,685.33 | $0.00 |
| 2026-06-08 | $7,255,067.95 | $1,307,507.53 | $0.00 |
| 2026-06-09 | $7,262,218.35 | $1,281,137.95 | $0.00 |
| 2026-06-10 | $6,707,082.23 | $2,342,292.62 | $0.00 |
| 2026-06-10 | $6,887,906.25 | $1,244,530.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
