SwarmNode.ai [OLD] SNAI N/A
$0.00071684 7.16% (1d)
Market Overview
SwarmNode.ai [OLD] current market price is $0.00071684 with a 24 hour trading volume of $69,666. The total available supply of SwarmNode.ai [OLD] is 1.00B SNAI with a maximum supply of 1.00B SNAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SNAI price is 738.08% up in the last one hour.
The high price of the SwarmNode.ai [OLD] is $0.00081969 and low price is $0.0000803400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwarmNode.ai [OLD] Rank
(Not Available)
SwarmNode.ai [OLD] Price
$0.00071684
Market Cap
$0 0%
Fully Diluted Valuation
$716.07K
Trading Volume(24h)
$69,666
Circulating Supply
0 SNAI
Total Supply
1.00B SNAI
Max Supply
1.00B SNAI
High(24h)
$0.00081969
Low(24h)
$0.0000803400
All-time High
$0.130 99.45%
03 Jan 2025
All-time Low
$0.0000803400 790.97%
04 Mar 2026
Cryptocurrency SwarmNode.ai [OLD] Calculator
Want to convert more cryptocurrencies?
SwarmNode.ai [OLD] Price Chart
1h
738.08%
24h
7.16%
7d
9.64%
14d
2.35%
30d
8.04%
60d
49.99%
200d
92.66%
1y
97.76%
SwarmNode.ai [OLD] Historical Data
Historical data of SwarmNode.ai [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $40,249,623.21 | $9,277,679.18 | $0.04 |
| 2025-01-27 | $31,090,343.74 | $6,800,685.17 | $0.03 |
| 2025-01-28 | $33,490,062.05 | $11,940,753.99 | $0.04 |
| 2025-01-29 | $25,808,995.58 | $6,618,474.97 | $0.03 |
| 2025-01-30 | $27,007,166.26 | $7,956,922.48 | $0.03 |
| 2025-01-31 | $21,929,534.18 | $6,995,025.33 | $0.02 |
| 2025-02-01 | $15,935,322.29 | $7,974,660.98 | $0.02 |
| 2025-02-02 | $12,326,404.51 | $7,511,736.14 | $0.01 |
| 2025-02-03 | $13,558,832.52 | $7,709,628.12 | $0.02 |
| 2025-02-04 | $34,130,560.97 | $29,387,864.78 | $0.04 |
| 2025-02-05 | $47,128,079.56 | $34,946,391.94 | $0.05 |
| 2025-02-06 | $40,270,483.68 | $24,454,569.36 | $0.04 |
| 2025-02-07 | $34,232,352.75 | $15,485,377.37 | $0.04 |
| 2025-02-08 | $45,773,729.21 | $23,046,124.69 | $0.05 |
| 2025-02-09 | $47,785,523.02 | $17,016,125.55 | $0.05 |
| 2025-02-10 | $39,766,628.17 | $13,985,206.92 | $0.04 |
| 2025-02-11 | $46,150,903.46 | $18,646,548.66 | $0.05 |
| 2025-02-12 | $47,521,617.80 | $16,208,150.45 | $0.05 |
| 2025-02-13 | $53,980,854.16 | $20,461,286.03 | $0.06 |
| 2025-02-14 | $58,079,077.41 | $24,345,793.90 | $0.07 |
| 2025-02-15 | $51,329,977.44 | $18,413,542.09 | $0.06 |
| 2025-02-16 | $48,336,374.54 | $7,931,942.74 | $0.05 |
| 2025-02-17 | $44,309,797.52 | $8,081,637.04 | $0.05 |
| 2025-02-18 | $35,068,400.38 | $13,145,928.92 | $0.04 |
| 2025-02-19 | $31,372,862.43 | $13,589,921.21 | $0.03 |
| 2025-02-20 | $38,202,991.38 | $11,376,552.68 | $0.04 |
| 2025-02-21 | $43,393,331.67 | $8,406,556.56 | $0.05 |
| 2025-02-22 | $39,489,014.50 | $7,511,458.53 | $0.04 |
| 2025-02-23 | $38,914,745.93 | $5,100,554.93 | $0.04 |
| 2025-02-24 | $37,076,094.88 | $3,403,187.19 | $0.04 |
| 2025-02-25 | $26,954,971.46 | $6,323,085.81 | $0.03 |
| 2025-02-26 | $31,958,587.32 | $8,989,252.60 | $0.04 |
| 2025-02-27 | $31,277,144.98 | $7,009,310.50 | $0.03 |
| 2025-02-28 | $30,449,468.26 | $4,546,731.38 | $0.03 |
| 2025-03-01 | $31,590,528.66 | $5,894,736.03 | $0.04 |
| 2025-03-02 | $32,516,624.75 | $3,327,154.17 | $0.04 |
| 2025-03-03 | $39,468,596.06 | $6,294,591.98 | $0.04 |
| 2025-03-04 | $31,865,416.89 | $5,299,122.13 | $0.03 |
| 2025-03-05 | $30,114,636.16 | $5,274,362.93 | $0.03 |
| 2025-03-06 | $30,770,163.30 | $3,486,377.51 | $0.03 |
| 2025-03-07 | $26,861,578.74 | $3,668,410.88 | $0.03 |
| 2025-03-08 | $22,308,570.90 | $5,471,344.47 | $0.02 |
| 2025-03-09 | $22,013,361.87 | $4,642,850.29 | $0.02 |
| 2025-03-10 | $18,565,272.75 | $3,958,294.34 | $0.02 |
| 2025-03-11 | $17,083,171.46 | $4,919,237.68 | $0.02 |
| 2025-03-12 | $19,454,620.74 | $5,165,605.23 | $0.02 |
| 2025-03-13 | $22,103,814.38 | $3,864,816.64 | $0.02 |
| 2025-03-14 | $20,113,363.77 | $3,966,670.12 | $0.02 |
| 2025-03-15 | $22,524,653.92 | $4,039,417.95 | $0.02 |
| 2025-03-16 | $20,880,490.32 | $2,449,292.33 | $0.02 |
| 2025-03-17 | $19,945,608.92 | $2,994,601.96 | $0.02 |
| 2025-03-18 | $22,729,310.14 | $4,007,213.66 | $0.03 |
| 2025-03-19 | $19,810,211.14 | $4,208,480.16 | $0.02 |
| 2025-03-20 | $22,735,823.78 | $3,586,618.81 | $0.03 |
| 2025-03-21 | $20,563,347.64 | $3,030,068.94 | $0.02 |
| 2025-03-22 | $20,233,097.73 | $2,677,887.30 | $0.02 |
| 2025-03-23 | $20,307,024.59 | $2,856,272.76 | $0.02 |
| 2025-03-24 | $20,555,174.64 | $2,490,697.69 | $0.02 |
| 2025-03-25 | $23,209,826.35 | $4,344,226.90 | $0.03 |
| 2025-03-26 | $26,227,102.09 | $4,230,832.59 | $0.03 |
| 2025-03-27 | $23,065,572.69 | $5,601,882.11 | $0.03 |
| 2025-03-28 | $22,386,422.91 | $3,571,516.29 | $0.02 |
| 2025-03-29 | $19,237,658.81 | $3,794,182.37 | $0.02 |
| 2025-03-30 | $17,090,599.84 | $2,627,523.10 | $0.02 |
| 2025-03-31 | $18,084,276.02 | $2,742,557.98 | $0.02 |
| 2025-04-01 | $17,687,018.86 | $2,805,988.03 | $0.02 |
| 2025-04-02 | $17,227,191.52 | $2,199,582.71 | $0.02 |
| 2025-04-03 | $15,082,649.40 | $2,994,411.15 | $0.02 |
| 2025-04-04 | $14,436,345.57 | $2,408,148.59 | $0.02 |
| 2025-04-05 | $14,154,203.29 | $2,647,018.38 | $0.02 |
| 2025-04-06 | $12,876,300.27 | $1,920,749.37 | $0.01 |
| 2025-04-07 | $10,422,252.24 | $2,435,388.26 | $0.01 |
| 2025-04-08 | $11,791,287.21 | $3,961,280.96 | $0.01 |
| 2025-04-09 | $10,315,441.30 | $2,121,098.05 | $0.01 |
| 2025-04-10 | $13,354,949.44 | $3,234,143.98 | $0.01 |
| 2025-04-11 | $12,069,066.76 | $1,934,222.87 | $0.01 |
| 2025-04-12 | $14,976,453.84 | $2,573,319.31 | $0.02 |
| 2025-04-13 | $16,352,364.26 | $2,349,983.54 | $0.02 |
| 2025-04-14 | $13,768,892.78 | $2,411,985.15 | $0.02 |
| 2025-04-15 | $14,416,159.15 | $2,219,000.42 | $0.02 |
| 2025-04-16 | $12,990,107.37 | $2,302,342.26 | $0.01 |
| 2025-04-17 | $13,132,236.14 | $2,033,168.05 | $0.01 |
| 2025-04-18 | $14,164,321.99 | $2,144,276.19 | $0.02 |
| 2025-04-19 | $13,511,587.18 | $1,132,274.91 | $0.01 |
| 2025-04-20 | $13,806,037.98 | $1,486,875.44 | $0.02 |
| 2025-04-21 | $13,494,478.24 | $1,770,146.74 | $0.01 |
| 2025-04-22 | $11,856,960.85 | $2,257,213.94 | $0.01 |
| 2025-04-23 | $15,398,865.07 | $2,992,366.39 | $0.02 |
| 2025-04-24 | $17,399,291.61 | $3,927,141.10 | $0.02 |
| 2025-04-25 | $17,610,547.43 | $2,922,030.82 | $0.02 |
| 2025-04-26 | $18,957,129.08 | $4,210,692.21 | $0.02 |
| 2025-04-27 | $17,634,029.07 | $2,507,185.58 | $0.02 |
| 2025-04-28 | $17,120,569.43 | $1,935,109.01 | $0.02 |
| 2025-04-29 | $18,130,349.15 | $2,755,694.23 | $0.02 |
| 2025-04-30 | $16,911,265.33 | $2,160,128.59 | $0.02 |
| 2025-05-01 | $15,439,796.36 | $2,276,439.07 | $0.02 |
| 2025-05-02 | $16,406,166.32 | $2,313,663.39 | $0.02 |
| 2025-05-03 | $14,889,058.94 | $2,059,901.39 | $0.02 |
| 2025-05-04 | $14,279,512.44 | $1,971,237.78 | $0.02 |
| 2025-05-05 | $13,754,100.53 | $1,875,180.99 | $0.02 |
| 2025-05-06 | $13,841,042.31 | $1,958,687.46 | $0.02 |
| 2025-05-07 | $12,689,535.68 | $1,722,906.12 | $0.01 |
| 2025-05-08 | $13,575,846.62 | $2,294,071.75 | $0.02 |
| 2025-05-09 | $16,624,171.30 | $3,513,616.90 | $0.02 |
| 2025-05-10 | $19,068,120.89 | $3,515,478.73 | $0.02 |
| 2025-05-11 | $20,414,719.48 | $3,611,970.66 | $0.02 |
| 2025-05-12 | $19,725,440.20 | $2,980,114.89 | $0.02 |
| 2025-05-13 | $23,523,150.97 | $6,162,680.90 | $0.03 |
| 2025-05-14 | $25,601,463.44 | $4,919,746.18 | $0.03 |
| 2025-05-15 | $19,421,340.07 | $4,325,191.50 | $0.02 |
| 2025-05-16 | $19,547,663.31 | $3,365,234.56 | $0.02 |
| 2025-05-17 | $17,608,835.19 | $2,573,925.28 | $0.02 |
| 2025-05-18 | $17,410,946.75 | $2,288,933.46 | $0.02 |
| 2025-05-19 | $20,188,877.73 | $3,706,894.28 | $0.02 |
| 2025-05-20 | $20,888,607.44 | $3,683,381.94 | $0.02 |
| 2025-05-21 | $22,986,910.05 | $3,676,538.09 | $0.03 |
| 2025-05-22 | $20,537,844.15 | $3,567,698.44 | $0.02 |
| 2025-05-23 | $20,310,628.54 | $3,599,460.58 | $0.02 |
| 2025-05-24 | $16,373,963.55 | $4,176,845.32 | $0.02 |
| 2025-05-25 | $15,555,862.07 | $2,276,543.35 | $0.02 |
| 2025-05-26 | $17,369,153.13 | $3,662,208.27 | $0.02 |
| 2025-05-27 | $16,283,310.39 | $2,775,433.63 | $0.02 |
| 2025-05-28 | $16,154,310.73 | $2,390,861.28 | $0.02 |
| 2025-05-29 | $14,754,146.93 | $3,061,767.39 | $0.02 |
| 2025-05-30 | $13,764,641.58 | $3,154,933.60 | $0.02 |
| 2025-05-31 | $12,640,351.19 | $2,598,107.15 | $0.01 |
| 2025-06-01 | $12,478,469.06 | $2,393,151.66 | $0.01 |
| 2025-06-02 | $13,112,598.46 | $2,264,041.66 | $0.01 |
| 2025-06-03 | $12,041,963.27 | $2,143,864.94 | $0.01 |
| 2025-06-04 | $11,649,217.88 | $1,765,974.02 | $0.01 |
| 2025-06-05 | $10,749,098.41 | $2,078,878.44 | $0.01 |
| 2025-06-06 | $9,910,412.06 | $2,357,586.20 | $0.01 |
| 2025-06-07 | $10,349,709.65 | $1,971,017.04 | $0.01 |
| 2025-06-08 | $10,499,797.95 | $1,781,077.23 | $0.01 |
| 2025-06-09 | $10,514,342.21 | $1,787,721.81 | $0.01 |
| 2025-06-10 | $11,372,822.48 | $2,135,469.46 | $0.01 |
| 2025-06-11 | $11,094,547.85 | $2,291,434.89 | $0.01 |
| 2025-06-12 | $10,265,457.17 | $2,540,618.36 | $0.01 |
| 2025-06-13 | $9,316,454.89 | $2,133,330.65 | $0.01 |
| 2025-06-14 | $8,269,074.92 | $2,983,725.95 | $0.01 |
| 2025-06-15 | $8,722,882.83 | $2,403,498.89 | $0.01 |
| 2025-06-16 | $8,721,665.56 | $2,753,004.83 | $0.01 |
| 2025-06-17 | $8,439,922.90 | $2,511,954.57 | $0.01 |
| 2025-06-18 | $7,527,084.36 | $2,656,112.12 | $0.01 |
| 2025-06-19 | $7,738,769.81 | $2,337,291.64 | $0.01 |
| 2025-06-20 | $7,379,542.00 | $2,128,458.89 | $0.01 |
| 2025-06-21 | $6,756,903.62 | $2,161,500.45 | $0.01 |
| 2025-06-22 | $5,850,625.05 | $2,254,152.43 | $0.01 |
| 2025-06-23 | $5,699,530.39 | $2,625,355.33 | $0.01 |
| 2025-06-24 | $6,664,590.00 | $2,859,734.36 | $0.01 |
| 2025-06-25 | $6,705,921.63 | $2,553,202.94 | $0.01 |
| 2025-06-26 | $6,075,095.19 | $2,048,567.51 | $0.01 |
| 2025-06-27 | $5,488,781.12 | $2,626,190.10 | $0.01 |
| 2025-06-28 | $5,224,628.01 | $2,981,808.49 | $0.01 |
| 2025-06-29 | $5,260,177.04 | $3,010,740.05 | $0.01 |
| 2025-06-30 | $5,118,720.38 | $2,957,415.25 | $0.01 |
| 2025-07-01 | $5,386,256.86 | $2,892,934.42 | $0.01 |
| 2025-07-02 | $4,373,690.63 | $3,110,008.64 | $0.00 |
| 2025-07-03 | $4,754,007.28 | $3,204,901.73 | $0.01 |
| 2025-07-04 | $4,437,260.12 | $3,006,067.08 | $0.00 |
| 2025-07-05 | $3,906,887.89 | $2,822,633.40 | $0.00 |
| 2025-07-06 | $4,961,517.12 | $3,961,185.15 | $0.01 |
| 2025-07-07 | $4,876,329.74 | $3,028,455.03 | $0.01 |
| 2025-07-08 | $5,936,376.68 | $2,938,495.36 | $0.01 |
| 2025-07-09 | $5,068,066.78 | $1,920,970.49 | $0.01 |
| 2025-07-10 | $5,211,694.92 | $2,002,424.46 | $0.01 |
| 2025-07-11 | $5,718,897.89 | $2,240,572.45 | $0.01 |
| 2025-07-12 | $6,364,347.29 | $2,617,746.13 | $0.01 |
| 2025-07-13 | $5,957,147.95 | $1,941,121.20 | $0.01 |
| 2025-07-14 | $6,484,732.12 | $2,144,372.92 | $0.01 |
| 2025-07-15 | $5,977,494.34 | $2,220,566.17 | $0.01 |
| 2025-07-16 | $6,086,664.87 | $2,114,991.88 | $0.01 |
| 2025-07-17 | $6,485,176.48 | $2,247,613.67 | $0.01 |
| 2025-07-18 | $6,209,762.63 | $1,917,965.41 | $0.01 |
| 2025-07-19 | $5,870,161.72 | $1,781,009.21 | $0.01 |
| 2025-07-20 | $5,126,155.78 | $1,842,572.13 | $0.01 |
| 2025-07-21 | $4,977,427.41 | $1,586,484.92 | $0.01 |
| 2025-07-22 | $5,016,918.87 | $1,629,885.91 | $0.01 |
| 2025-07-23 | $5,717,207.46 | $1,701,519.58 | $0.01 |
| 2025-07-24 | $5,081,325.75 | $1,360,830.53 | $0.01 |
| 2025-07-25 | $4,520,607.68 | $1,360,977.66 | $0.01 |
| 2025-07-26 | $4,728,400.24 | $1,319,035.67 | $0.01 |
| 2025-07-27 | $4,546,108.89 | $1,118,212.55 | $0.01 |
| 2025-07-28 | $4,772,735.33 | $1,248,159.74 | $0.01 |
| 2025-07-29 | $4,417,638.30 | $1,421,030.36 | $0.00 |
| 2025-07-30 | $4,272,016.51 | $1,433,858.17 | $0.00 |
| 2025-07-31 | $4,101,736.03 | $1,271,371.19 | $0.00 |
| 2025-08-01 | $3,914,219.90 | $1,280,763.70 | $0.00 |
| 2025-08-02 | $3,712,450.85 | $1,238,630.07 | $0.00 |
| 2025-08-03 | $3,585,100.11 | $1,211,366.01 | $0.00 |
| 2025-08-04 | $3,852,128.56 | $1,250,331.23 | $0.00 |
| 2025-08-05 | $3,762,873.89 | $1,183,345.87 | $0.00 |
| 2025-08-06 | $3,278,706.69 | $1,234,819.50 | $0.00 |
| 2025-08-07 | $4,059,028.43 | $1,504,200.39 | $0.00 |
| 2025-08-08 | $4,421,537.95 | $1,618,010.31 | $0.00 |
| 2025-08-09 | $4,565,704.42 | $2,011,912.58 | $0.01 |
| 2025-08-10 | $5,596,291.76 | $1,992,593.40 | $0.01 |
| 2025-08-11 | $10,346,862.86 | $5,837,290.87 | $0.01 |
| 2025-08-12 | $10,990,764.17 | $8,511,561.75 | $0.01 |
| 2025-08-13 | $11,262,696.64 | $4,553,429.43 | $0.01 |
| 2025-08-14 | $11,457,024.38 | $3,257,652.57 | $0.01 |
| 2025-08-15 | $9,780,231.26 | $2,534,745.65 | $0.01 |
| 2025-08-16 | $8,981,609.74 | $2,219,518.44 | $0.01 |
| 2025-08-17 | $8,631,521.00 | $1,425,243.20 | $0.01 |
| 2025-08-18 | $10,599,275.06 | $2,063,195.06 | $0.01 |
| 2025-08-19 | $9,711,230.13 | $2,083,728.73 | $0.01 |
| 2025-08-20 | $9,191,097.76 | $1,573,711.89 | $0.01 |
| 2025-08-21 | $10,266,305.51 | $1,730,423.55 | $0.01 |
| 2025-08-22 | $8,823,540.23 | $1,695,799.31 | $0.01 |
| 2025-08-23 | $12,578,979.74 | $2,321,461.91 | $0.01 |
| 2025-08-24 | $12,300,906.87 | $1,547,358.54 | $0.01 |
| 2025-08-25 | $11,881,287.19 | $1,835,497.26 | $0.01 |
| 2025-08-26 | $10,440,337.79 | $1,540,294.55 | $0.01 |
| 2025-08-27 | $12,098,157.04 | $1,540,792.62 | $0.01 |
| 2025-08-28 | $12,095,543.14 | $1,496,828.72 | $0.01 |
| 2025-08-29 | $12,072,757.25 | $1,645,334.49 | $0.01 |
| 2025-08-30 | $11,042,645.85 | $1,381,383.55 | $0.01 |
| 2025-08-31 | $11,533,599.21 | $1,081,961.22 | $0.01 |
| 2025-09-01 | $11,111,024.13 | $1,098,961.78 | $0.01 |
| 2025-09-02 | $10,473,082.74 | $1,262,451.48 | $0.01 |
| 2025-09-03 | $11,771,781.96 | $1,273,988.71 | $0.01 |
| 2025-09-04 | $11,176,794.26 | $1,013,690.86 | $0.01 |
| 2025-09-05 | $10,917,002.60 | $1,033,553.60 | $0.01 |
| 2025-09-06 | $10,598,431.02 | $1,165,310.77 | $0.01 |
| 2025-09-07 | $9,666,844.55 | $1,028,475.80 | $0.01 |
| 2025-09-08 | $10,127,571.72 | $1,043,152.16 | $0.01 |
| 2025-09-09 | $10,082,705.17 | $1,290,073.44 | $0.01 |
| 2025-09-10 | $9,780,701.71 | $1,570,373.33 | $0.01 |
| 2025-09-11 | $9,531,760.89 | $1,322,722.42 | $0.01 |
| 2025-09-12 | $9,034,064.80 | $1,476,647.88 | $0.01 |
| 2025-09-13 | $8,682,028.19 | $1,444,175.84 | $0.01 |
| 2025-09-14 | $7,650,528.95 | $1,787,346.96 | $0.01 |
| 2025-09-15 | $7,465,547.70 | $1,382,150.43 | $0.01 |
| 2025-09-16 | $6,879,295.11 | $1,277,735.98 | $0.01 |
| 2025-09-17 | $8,345,350.25 | $1,637,795.09 | $0.01 |
| 2025-09-18 | $8,440,993.68 | $1,547,124.05 | $0.01 |
| 2025-09-19 | $7,461,087.20 | $1,325,812.91 | $0.01 |
| 2025-09-20 | $6,494,869.14 | $1,418,448.38 | $0.01 |
| 2025-09-21 | $6,188,807.47 | $1,238,014.38 | $0.01 |
| 2025-09-22 | $6,030,520.82 | $1,392,766.05 | $0.01 |
| 2025-09-23 | $5,550,215.80 | $1,463,998.57 | $0.01 |
| 2025-09-24 | $5,246,675.79 | $1,167,789.85 | $0.01 |
| 2025-09-25 | $5,445,895.64 | $1,199,713.71 | $0.01 |
| 2025-09-26 | $4,799,633.87 | $1,155,138.20 | $0.00 |
| 2025-09-27 | $6,224,460.12 | $1,460,427.03 | $0.01 |
| 2025-09-28 | $5,785,590.16 | $1,167,124.60 | $0.01 |
| 2025-09-29 | $5,958,875.86 | $1,158,294.98 | $0.01 |
| 2025-09-30 | $5,956,087.00 | $1,214,705.61 | $0.01 |
| 2025-10-01 | $5,564,904.71 | $1,172,699.03 | $0.01 |
| 2025-10-02 | $6,230,127.28 | $1,207,747.58 | $0.01 |
| 2025-10-03 | $7,735,892.80 | $1,603,567.57 | $0.01 |
| 2025-10-04 | $7,351,249.52 | $1,338,396.08 | $0.01 |
| 2025-10-05 | $6,574,500.86 | $1,214,622.91 | $0.01 |
| 2025-10-06 | $6,618,881.88 | $1,160,368.61 | $0.01 |
| 2025-10-07 | $6,898,276.63 | $1,306,047.76 | $0.01 |
| 2025-10-08 | $6,320,164.46 | $1,199,291.15 | $0.01 |
| 2025-10-09 | $6,733,147.50 | $1,266,781.26 | $0.01 |
| 2025-10-10 | $6,150,182.82 | $1,138,651.91 | $0.01 |
| 2025-10-11 | $4,599,354.75 | $1,296,173.35 | $0.00 |
| 2025-10-12 | $4,761,304.23 | $1,368,574.50 | $0.00 |
| 2025-10-13 | $5,050,503.50 | $1,082,018.98 | $0.01 |
| 2025-10-14 | $5,112,648.78 | $1,138,040.64 | $0.01 |
| 2025-10-15 | $4,664,012.18 | $1,149,957.20 | $0.00 |
| 2025-10-16 | $4,278,425.86 | $1,110,493.89 | $0.00 |
| 2025-10-17 | $4,049,231.57 | $1,090,558.14 | $0.00 |
| 2025-10-18 | $3,885,455.49 | $1,123,961.46 | $0.00 |
| 2025-10-19 | $4,046,122.44 | $1,108,343.56 | $0.00 |
| 2025-10-20 | $3,995,133.93 | $1,077,926.11 | $0.00 |
| 2025-10-21 | $4,313,050.02 | $1,228,588.79 | $0.00 |
| 2025-10-22 | $3,501,944.75 | $1,148,853.45 | $0.00 |
| 2025-10-23 | $3,201,509.90 | $1,149,233.57 | $0.00 |
| 2025-10-24 | $3,356,653.03 | $1,163,100.33 | $0.00 |
| 2025-10-25 | $4,753,634.69 | $1,957,731.52 | $0.00 |
| 2025-10-26 | $4,728,505.41 | $1,710,520.60 | $0.00 |
| 2025-10-27 | $4,874,736.34 | $1,207,460.31 | $0.00 |
| 2025-10-28 | $7,409,908.81 | $2,978,831.69 | $0.01 |
| 2025-10-29 | $6,444,543.16 | $2,552,624.75 | $0.01 |
| 2025-10-30 | $7,322,195.97 | $2,082,694.91 | $0.01 |
| 2025-10-31 | $6,699,956.90 | $1,881,280.23 | $0.01 |
| 2025-11-01 | $7,226,697.37 | $1,549,127.17 | $0.01 |
| 2025-11-02 | $7,113,815.51 | $1,662,299.85 | $0.01 |
| 2025-11-03 | $7,452,284.96 | $1,431,904.52 | $0.01 |
| 2025-11-04 | $6,180,644.11 | $1,415,875.11 | $0.01 |
| 2025-11-05 | $5,513,723.91 | $1,658,741.82 | $0.01 |
| 2025-11-06 | $5,985,905.50 | $1,416,505.51 | $0.01 |
| 2025-11-07 | $5,322,121.82 | $1,156,023.34 | $0.01 |
| 2025-11-08 | $5,632,244.48 | $1,317,239.76 | $0.01 |
| 2025-11-09 | $4,856,201.79 | $1,193,018.26 | $0.00 |
| 2025-11-10 | $5,166,046.63 | $1,300,052.11 | $0.01 |
| 2025-11-11 | $5,076,931.22 | $1,268,635.97 | $0.01 |
| 2025-11-12 | $4,458,778.35 | $1,239,531.67 | $0.00 |
| 2025-11-13 | $4,344,233.70 | $1,162,605.11 | $0.00 |
| 2025-11-14 | $4,770,766.98 | $1,373,460.66 | $0.00 |
| 2025-11-15 | $4,409,993.87 | $1,376,439.00 | $0.00 |
| 2025-11-16 | $4,188,935.32 | $1,134,205.18 | $0.00 |
| 2025-11-17 | $4,102,873.57 | $1,081,192.78 | $0.00 |
| 2025-11-18 | $3,677,974.87 | $1,173,165.62 | $0.00 |
| 2025-11-19 | $3,539,590.12 | $615,193.01 | $0.00 |
| 2025-11-20 | $2,744,705.65 | $1,346,498.23 | $0.00 |
| 2025-11-21 | $2,648,083.77 | $677,648.70 | $0.00 |
| 2025-11-22 | $2,306,069.88 | $510,424.05 | $0.00 |
| 2025-11-23 | $2,349,063.28 | $493,273.75 | $0.00 |
| 2025-11-24 | $2,341,200.04 | $465,739.18 | $0.00 |
| 2025-11-25 | $2,551,291.86 | $457,334.69 | $0.00 |
| 2025-11-26 | $2,861,830.45 | $861,251.16 | $0.00 |
| 2025-11-27 | $2,768,278.94 | $514,103.48 | $0.00 |
| 2025-11-28 | $2,569,477.14 | $434,060.75 | $0.00 |
| 2025-11-29 | $2,493,014.27 | $425,825.52 | $0.00 |
| 2025-11-30 | $2,402,700.65 | $450,574.09 | $0.00 |
| 2025-12-01 | $2,422,193.04 | $527,230.31 | $0.00 |
| 2025-12-02 | $2,120,909.72 | $563,808.47 | $0.00 |
| 2025-12-03 | $2,323,632.16 | $538,056.90 | $0.00 |
| 2025-12-04 | $2,537,942.07 | $535,646.14 | $0.00 |
| 2025-12-05 | $2,325,956.17 | $443,612.03 | $0.00 |
| 2025-12-06 | $2,159,479.72 | $398,451.41 | $0.00 |
| 2025-12-07 | $2,437,866.90 | $454,847.38 | $0.00 |
| 2025-12-08 | $2,334,556.04 | $438,615.71 | $0.00 |
| 2025-12-09 | $2,346,009.91 | $524,249.26 | $0.00 |
| 2025-12-10 | $2,155,371.56 | $559,063.27 | $0.00 |
| 2025-12-11 | $2,062,344.81 | $490,979.03 | $0.00 |
| 2025-12-12 | $1,934,105.09 | $352,925.48 | $0.00 |
| 2025-12-13 | $1,809,487.45 | $400,997.38 | $0.00 |
| 2025-12-14 | $1,871,302.60 | $422,019.01 | $0.00 |
| 2025-12-15 | $1,711,159.98 | $393,739.93 | $0.00 |
| 2025-12-16 | $1,590,694.13 | $390,904.17 | $0.00 |
| 2025-12-17 | $1,552,880.06 | $396,806.39 | $0.00 |
| 2025-12-18 | $1,457,465.59 | $477,694.34 | $0.00 |
| 2025-12-19 | $1,495,124.37 | $502,207.91 | $0.00 |
| 2025-12-20 | $1,281,691.67 | $602,520.91 | $0.00 |
| 2025-12-21 | $1,327,731.08 | $503,925.57 | $0.00 |
| 2025-12-22 | $1,461,896.52 | $527,085.48 | $0.00 |
| 2025-12-23 | $1,475,888.61 | $495,552.46 | $0.00 |
| 2025-12-24 | $1,560,366.14 | $389,567.14 | $0.00 |
| 2025-12-25 | $1,539,062.71 | $431,123.84 | $0.00 |
| 2025-12-26 | $1,627,483.34 | $160,379.15 | $0.00 |
| 2025-12-27 | $1,425,035.30 | $75,393.22 | $0.00 |
| 2025-12-28 | $1,323,448.52 | $92,195.48 | $0.00 |
| 2025-12-29 | $1,400,151.37 | $69,092.28 | $0.00 |
| 2025-12-30 | $1,412,081.64 | $68,323.45 | $0.00 |
| 2025-12-31 | $1,418,000.04 | $71,967.08 | $0.00 |
| 2026-01-01 | $1,407,846.54 | $65,802.51 | $0.00 |
| 2026-01-02 | $1,391,092.93 | $65,378.97 | $0.00 |
| 2026-01-03 | $0.00 | $72,530.00 | $0.00 |
| 2026-01-04 | $0.00 | $67,766.92 | $0.00 |
| 2026-01-05 | $0.00 | $70,029.16 | $0.00 |
| 2026-01-06 | $0.00 | $68,128.50 | $0.00 |
| 2026-01-07 | $0.00 | $72,317.92 | $0.00 |
| 2026-01-08 | $0.00 | $74,381.86 | $0.00 |
| 2026-01-09 | $0.00 | $67,400.74 | $0.00 |
| 2026-01-10 | $0.00 | $72,565.23 | $0.00 |
| 2026-01-11 | $0.00 | $69,646.50 | $0.00 |
| 2026-01-12 | $0.00 | $69,780.81 | $0.00 |
| 2026-01-13 | $0.00 | $68,415.23 | $0.00 |
| 2026-01-14 | $0.00 | $70,822.79 | $0.00 |
| 2026-01-15 | $0.00 | $66,412.42 | $0.00 |
| 2026-01-16 | $0.00 | $71,448.83 | $0.00 |
| 2026-01-17 | $0.00 | $82,424.04 | $0.00 |
| 2026-01-18 | $0.00 | $75,509.76 | $0.00 |
| 2026-01-19 | $0.00 | $73,580.98 | $0.00 |
| 2026-01-20 | $0.00 | $98,848.67 | $0.00 |
| 2026-01-21 | $0.00 | $88,818.41 | $0.00 |
| 2026-01-22 | $0.00 | $75,381.00 | $0.00 |
| 2026-01-23 | $0.00 | $69,035.92 | $0.00 |
| 2026-01-24 | $0.00 | $64,911.10 | $0.00 |
| 2026-01-25 | $0.00 | $70,261.32 | $0.00 |
| 2026-01-25 | $0.00 | $65,641.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
