SwapX SWPX #6446
$0.001513 54.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SwapX.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for SwapX. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SwapX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00140736 - US$0.00154356Current reference: US$0.00151329Re-entry trigger: US$0.00153145
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SwapX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SwapX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00132995Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SwapX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00132995. SwapX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SwapX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SwapX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SwapX.
No upcoming market event is currently scheduled for SwapX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SwapX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SwapX position, log trades, and review recent activity from one place.
Log in or create an account to track your SwapX position.
Market Overview
SwapX current market price is $0.001513 with a 24 hour trading volume of $5,495. The total available supply of SwapX is 150.20M SWPX. It has secured Rank 6446 in the cryptocurrency market with a marketcap of $47,564. The SWPX price is 0% down in the last one hour.
The high price of the SwapX is $0.001513 and low price is $0.00097471 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
6446
SwapX Price
$0.001513
Market Cap
$47,564 42.09%
Fully Diluted Valuation
$227.30K
Trading Volume(24h)
$5,495
Circulating Supply
31.43M SWPX
Total Supply
150.20M SWPX
Max Supply
(Not Available)
High(24h)
$0.001513
Low(24h)
$0.00097471
All-time High
$0.758 99.8%
25 Feb 2025
All-time Low
$0.0000003459 437445.12%
10 Apr 2026
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Price Chart
1h
0%
24h
54.56%
7d
44.61%
14d
78.99%
30d
63.75%
60d
75.77%
200d
46.84%
1y
97.81%
SwapX Historical Data
Historical data of SwapX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $3,829,224.28 | $162,210.87 | $0.28 |
| 2025-03-13 | $3,870,363.72 | $155,996.09 | $0.29 |
| 2025-03-14 | $4,353,851.43 | $459,142.70 | $0.30 |
| 2025-03-15 | $4,367,649.49 | $186,407.78 | $0.30 |
| 2025-03-16 | $4,334,007.32 | $138,979.98 | $0.30 |
| 2025-03-17 | $4,002,580.33 | $128,844.64 | $0.28 |
| 2025-03-18 | $4,022,211.20 | $104,970.60 | $0.28 |
| 2025-03-19 | $3,935,392.35 | $91,380.67 | $0.28 |
| 2025-03-20 | $4,028,760.04 | $155,230.97 | $0.29 |
| 2025-03-21 | $3,661,343.66 | $189,060.27 | $0.27 |
| 2025-03-22 | $3,540,524.80 | $119,666.99 | $0.26 |
| 2025-03-23 | $3,418,087.42 | $83,187.63 | $0.26 |
| 2025-03-24 | $3,473,422.73 | $163,218.25 | $0.27 |
| 2025-03-25 | $3,763,023.81 | $202,720.05 | $0.29 |
| 2025-03-26 | $3,743,247.57 | $186,894.03 | $0.29 |
| 2025-03-27 | $3,748,528.42 | $219,493.68 | $0.29 |
| 2025-03-28 | $4,629,998.60 | $245,689.31 | $0.30 |
| 2025-03-29 | $4,409,955.30 | $377,302.16 | $0.29 |
| 2025-03-30 | $4,187,233.15 | $339,291.90 | $0.27 |
| 2025-03-31 | $4,057,045.46 | $215,696.65 | $0.26 |
| 2025-04-01 | $4,002,395.06 | $142,566.43 | $0.26 |
| 2025-04-02 | $4,484,502.06 | $314,264.64 | $0.29 |
| 2025-04-03 | $4,000,202.73 | $278,770.51 | $0.27 |
| 2025-04-04 | $4,238,638.18 | $387,449.69 | $0.26 |
| 2025-04-05 | $4,103,053.79 | $287,158.31 | $0.25 |
| 2025-04-06 | $3,965,561.67 | $163,084.02 | $0.25 |
| 2025-04-07 | $3,350,660.18 | $190,063.88 | $0.21 |
| 2025-04-08 | $3,064,213.29 | $253,371.07 | $0.19 |
| 2025-04-09 | $2,809,070.03 | $104,935.36 | $0.18 |
| 2025-04-10 | $3,056,951.75 | $293,957.70 | $0.20 |
| 2025-04-11 | $3,103,351.51 | $113,226.66 | $0.19 |
| 2025-04-12 | $3,052,046.63 | $168,544.22 | $0.19 |
| 2025-04-13 | $3,090,400.95 | $90,269.70 | $0.19 |
| 2025-04-14 | $2,777,182.58 | $104,365.91 | $0.17 |
| 2025-04-15 | $2,742,002.74 | $60,247.22 | $0.17 |
| 2025-04-16 | $2,608,740.84 | $98,383.38 | $0.17 |
| 2025-04-17 | $2,507,267.16 | $97,424.61 | $0.17 |
| 2025-04-18 | $2,627,509.13 | $86,693.15 | $0.16 |
| 2025-04-19 | $2,556,580.28 | $56,790.21 | $0.16 |
| 2025-04-20 | $2,614,964.82 | $40,555.51 | $0.16 |
| 2025-04-21 | $2,463,794.24 | $87,375.22 | $0.15 |
| 2025-04-22 | $2,342,690.59 | $92,473.11 | $0.15 |
| 2025-04-23 | $2,573,418.94 | $133,096.63 | $0.16 |
| 2025-04-24 | $2,551,588.03 | $107,294.67 | $0.16 |
| 2025-04-25 | $2,679,888.21 | $141,905.15 | $0.16 |
| 2025-04-26 | $2,706,709.70 | $72,045.27 | $0.16 |
| 2025-04-27 | $2,686,455.96 | $116,848.81 | $0.16 |
| 2025-04-28 | $2,559,178.71 | $49,092.37 | $0.16 |
| 2025-04-29 | $2,537,691.18 | $91,090.01 | $0.15 |
| 2025-04-30 | $2,473,894.30 | $77,459.36 | $0.15 |
| 2025-05-01 | $2,354,239.40 | $99,024.02 | $0.15 |
| 2025-05-02 | $2,742,755.88 | $241,537.17 | $0.16 |
| 2025-05-03 | $2,806,478.53 | $157,359.46 | $0.16 |
| 2025-05-04 | $2,668,393.05 | $73,162.06 | $0.16 |
| 2025-05-05 | $2,526,790.47 | $56,964.19 | $0.15 |
| 2025-05-06 | $2,446,582.37 | $63,604.16 | $0.14 |
| 2025-05-07 | $2,349,103.27 | $64,232.79 | $0.14 |
| 2025-05-08 | $2,305,437.98 | $61,842.12 | $0.14 |
| 2025-05-09 | $2,591,644.26 | $91,201.95 | $0.15 |
| 2025-05-10 | $2,610,470.21 | $98,441.91 | $0.15 |
| 2025-05-11 | $2,650,886.91 | $67,421.85 | $0.15 |
| 2025-05-12 | $2,461,695.46 | $53,460.98 | $0.14 |
| 2025-05-13 | $2,426,377.06 | $97,553.88 | $0.14 |
| 2025-05-14 | $2,388,644.64 | $96,254.70 | $0.14 |
| 2025-05-15 | $2,287,572.42 | $81,324.85 | $0.13 |
| 2025-05-16 | $2,233,528.48 | $136,941.00 | $0.12 |
| 2025-05-17 | $2,099,751.03 | $82,653.91 | $0.12 |
| 2025-05-18 | $2,021,584.34 | $47,605.77 | $0.11 |
| 2025-05-19 | $2,065,025.11 | $40,570.22 | $0.12 |
| 2025-05-20 | $2,384,470.83 | $253,562.91 | $0.13 |
| 2025-05-21 | $2,515,245.89 | $141,189.15 | $0.14 |
| 2025-05-22 | $2,865,161.95 | $236,647.00 | $0.17 |
| 2025-05-23 | $2,944,655.68 | $98,648.70 | $0.17 |
| 2025-05-24 | $2,871,659.57 | $139,345.78 | $0.16 |
| 2025-05-25 | $2,819,693.14 | $30,239.85 | $0.16 |
| 2025-05-26 | $2,801,646.66 | $79,087.13 | $0.16 |
| 2025-05-27 | $2,705,215.91 | $69,295.98 | $0.15 |
| 2025-05-28 | $2,669,489.74 | $67,930.91 | $0.15 |
| 2025-05-29 | $2,605,092.91 | $107,456.12 | $0.15 |
| 2025-05-30 | $2,566,081.61 | $66,673.18 | $0.15 |
| 2025-05-31 | $2,452,802.57 | $105,458.49 | $0.14 |
| 2025-06-01 | $2,422,134.42 | $31,062.71 | $0.14 |
| 2025-06-02 | $2,426,653.53 | $34,688.32 | $0.14 |
| 2025-06-03 | $2,412,119.48 | $49,569.43 | $0.14 |
| 2025-06-04 | $2,364,015.41 | $34,749.34 | $0.13 |
| 2025-06-05 | $2,359,207.83 | $74,225.28 | $0.13 |
| 2025-06-06 | $2,255,039.44 | $133,596.39 | $0.12 |
| 2025-06-07 | $2,267,270.85 | $29,246.45 | $0.12 |
| 2025-06-08 | $2,285,671.06 | $23,772.65 | $0.12 |
| 2025-06-09 | $2,249,940.25 | $14,986.08 | $0.12 |
| 2025-06-10 | $2,348,445.44 | $32,636.56 | $0.13 |
| 2025-06-11 | $2,372,033.56 | $92,293.83 | $0.13 |
| 2025-06-12 | $2,316,405.20 | $123,720.40 | $0.13 |
| 2025-06-13 | $2,328,352.99 | $102,342.49 | $0.12 |
| 2025-06-14 | $2,275,095.90 | $120,729.14 | $0.12 |
| 2025-06-15 | $2,200,150.62 | $97,407.02 | $0.11 |
| 2025-06-16 | $2,185,528.33 | $45,841.32 | $0.11 |
| 2025-06-17 | $2,234,563.59 | $87,000.62 | $0.12 |
| 2025-06-18 | $2,006,689.80 | $162,067.08 | $0.10 |
| 2025-06-19 | $1,966,521.85 | $109,074.70 | $0.10 |
| 2025-06-20 | $2,061,825.01 | $23,478.32 | $0.10 |
| 2025-06-21 | $1,919,247.92 | $77,902.18 | $0.10 |
| 2025-06-22 | $1,807,408.93 | $47,910.56 | $0.09 |
| 2025-06-23 | $1,805,008.20 | $45,137.78 | $0.09 |
| 2025-06-24 | $1,959,697.55 | $84,090.89 | $0.10 |
| 2025-06-25 | $1,675,592.49 | $309,576.73 | $0.08 |
| 2025-06-26 | $1,764,699.52 | $81,533.70 | $0.09 |
| 2025-06-27 | $1,782,534.13 | $39,838.77 | $0.09 |
| 2025-06-28 | $1,733,108.86 | $27,568.06 | $0.09 |
| 2025-06-29 | $1,708,999.06 | $17,577.22 | $0.08 |
| 2025-06-30 | $1,715,622.82 | $36,099.01 | $0.08 |
| 2025-07-01 | $1,663,298.35 | $36,679.53 | $0.08 |
| 2025-07-02 | $1,589,564.50 | $23,815.02 | $0.08 |
| 2025-07-03 | $1,706,260.47 | $70,026.15 | $0.09 |
| 2025-07-04 | $1,751,910.70 | $33,221.72 | $0.08 |
| 2025-07-05 | $1,664,332.36 | $26,896.09 | $0.08 |
| 2025-07-06 | $1,630,310.24 | $13,068.61 | $0.08 |
| 2025-07-07 | $1,594,441.58 | $24,406.67 | $0.08 |
| 2025-07-08 | $1,585,488.30 | $18,691.88 | $0.08 |
| 2025-07-09 | $1,535,314.01 | $23,984.49 | $0.07 |
| 2025-07-10 | $1,616,661.98 | $40,223.42 | $0.08 |
| 2025-07-11 | $1,648,884.51 | $76,322.22 | $0.08 |
| 2025-07-12 | $1,495,896.48 | $91,090.99 | $0.07 |
| 2025-07-13 | $1,460,144.26 | $46,769.82 | $0.07 |
| 2025-07-14 | $1,435,818.97 | $51,203.42 | $0.07 |
| 2025-07-15 | $1,297,117.37 | $106,169.93 | $0.06 |
| 2025-07-16 | $1,299,406.44 | $56,307.29 | $0.06 |
| 2025-07-17 | $1,283,341.28 | $126,122.88 | $0.06 |
| 2025-07-18 | $1,192,174.18 | $104,274.58 | $0.05 |
| 2025-07-19 | $1,196,707.78 | $36,241.77 | $0.05 |
| 2025-07-20 | $1,130,151.22 | $39,073.79 | $0.05 |
| 2025-07-21 | $1,223,703.43 | $20,374.51 | $0.06 |
| 2025-07-22 | $1,154,548.09 | $18,523.97 | $0.05 |
| 2025-07-23 | $1,099,369.34 | $24,767.45 | $0.05 |
| 2025-07-24 | $1,180,567.10 | $44,254.86 | $0.06 |
| 2025-07-25 | $1,182,500.89 | $29,843.69 | $0.06 |
| 2025-07-26 | $1,158,594.80 | $44,743.98 | $0.05 |
| 2025-07-27 | $1,131,046.87 | $104,140.41 | $0.05 |
| 2025-07-28 | $1,099,746.09 | $13,794.73 | $0.05 |
| 2025-07-29 | $1,040,621.06 | $21,612.78 | $0.05 |
| 2025-07-30 | $1,135,718.03 | $19,318.78 | $0.06 |
| 2025-07-31 | $1,216,347.42 | $33,055.67 | $0.06 |
| 2025-08-01 | $1,247,717.00 | $44,179.57 | $0.06 |
| 2025-08-02 | $1,174,849.65 | $31,984.85 | $0.06 |
| 2025-08-03 | $1,380,659.52 | $44,423.57 | $0.07 |
| 2025-08-04 | $1,369,898.13 | $56,641.84 | $0.07 |
| 2025-08-05 | $1,355,467.08 | $16,946.80 | $0.07 |
| 2025-08-06 | $1,262,743.84 | $30,963.99 | $0.06 |
| 2025-08-07 | $1,462,138.55 | $64,533.70 | $0.08 |
| 2025-08-08 | $1,621,185.94 | $52,184.70 | $0.08 |
| 2025-08-09 | $1,696,002.00 | $39,718.78 | $0.09 |
| 2025-08-10 | $1,561,108.47 | $19,822.43 | $0.08 |
| 2025-08-11 | $1,628,004.83 | $33,609.72 | $0.09 |
| 2025-08-12 | $1,535,675.50 | $24,608.31 | $0.08 |
| 2025-08-13 | $1,632,591.45 | $27,977.77 | $0.09 |
| 2025-08-14 | $1,736,064.02 | $68,824.24 | $0.09 |
| 2025-08-15 | $1,652,494.07 | $39,739.92 | $0.08 |
| 2025-08-16 | $1,436,737.48 | $15,128.87 | $0.08 |
| 2025-08-17 | $1,468,471.36 | $7,153.35 | $0.08 |
| 2025-08-18 | $1,472,546.79 | $15,730.99 | $0.08 |
| 2025-08-19 | $1,361,074.21 | $30,419.93 | $0.08 |
| 2025-08-20 | $1,285,937.35 | $14,030.86 | $0.07 |
| 2025-08-21 | $1,484,671.48 | $51,669.72 | $0.08 |
| 2025-08-22 | $1,409,372.00 | $29,176.96 | $0.08 |
| 2025-08-23 | $1,524,268.54 | $21,762.51 | $0.09 |
| 2025-08-24 | $1,396,206.68 | $19,928.73 | $0.08 |
| 2025-08-25 | $1,343,427.13 | $14,579.00 | $0.08 |
| 2025-08-26 | $1,192,471.34 | $29,891.81 | $0.07 |
| 2025-08-27 | $1,327,130.30 | $32,233.94 | $0.08 |
| 2025-08-28 | $1,257,386.12 | $34,358.18 | $0.07 |
| 2025-08-29 | $1,260,273.15 | $15,874.84 | $0.07 |
| 2025-08-30 | $1,197,192.72 | $14,284.03 | $0.07 |
| 2025-08-31 | $1,170,058.20 | $9,283.69 | $0.07 |
| 2025-09-01 | $1,132,358.08 | $9,900.83 | $0.06 |
| 2025-09-02 | $1,104,974.27 | $14,379.31 | $0.06 |
| 2025-09-03 | $1,326,314.62 | $67,333.57 | $0.07 |
| 2025-09-04 | $1,315,732.89 | $52,839.72 | $0.08 |
| 2025-09-05 | $1,296,152.76 | $21,932.62 | $0.07 |
| 2025-09-06 | $1,179,886.58 | $14,574.68 | $0.07 |
| 2025-09-07 | $1,145,916.04 | $4,905.20 | $0.07 |
| 2025-09-08 | $1,139,725.47 | $7,105.32 | $0.07 |
| 2025-09-09 | $1,103,406.61 | $15,835.33 | $0.06 |
| 2025-09-10 | $1,092,116.64 | $8,129.51 | $0.06 |
| 2025-09-11 | $1,184,033.48 | $26,622.07 | $0.07 |
| 2025-09-12 | $1,075,911.75 | $29,275.19 | $0.06 |
| 2025-09-13 | $1,047,904.91 | $15,902.96 | $0.06 |
| 2025-09-14 | $1,045,389.61 | $9,549.71 | $0.06 |
| 2025-09-15 | $1,018,189.11 | $3,797.98 | $0.06 |
| 2025-09-16 | $978,857.74 | $18,034.46 | $0.05 |
| 2025-09-17 | $1,015,528.71 | $10,180.02 | $0.06 |
| 2025-09-18 | $1,023,382.04 | $18,581.26 | $0.06 |
| 2025-09-19 | $966,539.48 | $12,323.11 | $0.05 |
| 2025-09-20 | $933,959.53 | $6,114.33 | $0.05 |
| 2025-09-21 | $905,784.64 | $8,885.84 | $0.05 |
| 2025-09-22 | $856,078.58 | $16,749.63 | $0.05 |
| 2025-09-23 | $772,857.51 | $21,514.29 | $0.04 |
| 2025-09-24 | $764,158.59 | $5,032.12 | $0.04 |
| 2025-09-25 | $833,471.79 | $15,042.06 | $0.05 |
| 2025-09-26 | $718,267.97 | $14,479.80 | $0.04 |
| 2025-09-27 | $711,716.48 | $6,495.12 | $0.04 |
| 2025-09-28 | $702,460.28 | $3,982.08 | $0.04 |
| 2025-09-29 | $696,011.33 | $4,033.68 | $0.04 |
| 2025-09-30 | $663,987.34 | $16,638.87 | $0.04 |
| 2025-10-01 | $706,057.35 | $7,875.68 | $0.04 |
| 2025-10-02 | $778,393.16 | $19,309.32 | $0.04 |
| 2025-10-03 | $731,195.34 | $13,675.58 | $0.04 |
| 2025-10-04 | $735,855.82 | $10,848.93 | $0.04 |
| 2025-10-05 | $715,403.51 | $8,014.62 | $0.04 |
| 2025-10-06 | $708,712.02 | $8,672.30 | $0.04 |
| 2025-10-07 | $690,609.70 | $11,779.73 | $0.04 |
| 2025-10-08 | $697,767.54 | $6,444.27 | $0.04 |
| 2025-10-09 | $727,539.84 | $17,288.94 | $0.04 |
| 2025-10-10 | $683,200.74 | $10,835.53 | $0.04 |
| 2025-10-11 | $603,760.67 | $200,324.89 | $0.03 |
| 2025-10-12 | $558,145.74 | $25,483.84 | $0.03 |
| 2025-10-13 | $565,077.93 | $3,104.37 | $0.03 |
| 2025-10-14 | $599,362.62 | $6,877.92 | $0.03 |
| 2025-10-15 | $552,740.73 | $5,627.81 | $0.03 |
| 2025-10-16 | $599,638.88 | $29,667.30 | $0.03 |
| 2025-10-17 | $557,132.22 | $13,477.38 | $0.03 |
| 2025-10-18 | $558,880.36 | $16,360.40 | $0.03 |
| 2025-10-19 | $553,107.57 | $6,580.04 | $0.03 |
| 2025-10-20 | $513,623.54 | $3,682.65 | $0.03 |
| 2025-10-21 | $505,459.93 | $4,816.63 | $0.03 |
| 2025-10-22 | $491,820.55 | $18,406.71 | $0.03 |
| 2025-10-23 | $500,091.98 | $15,120.09 | $0.03 |
| 2025-10-24 | $491,956.74 | $7,687.36 | $0.03 |
| 2025-10-25 | $474,542.12 | $5,081.17 | $0.03 |
| 2025-10-26 | $469,763.71 | $4,224.88 | $0.03 |
| 2025-10-27 | $476,182.49 | $4,170.94 | $0.03 |
| 2025-10-28 | $465,880.76 | $4,510.43 | $0.03 |
| 2025-10-29 | $454,042.69 | $2,939.87 | $0.03 |
| 2025-10-30 | $447,233.70 | $9,848.83 | $0.02 |
| 2025-10-31 | $431,767.97 | $11,903.33 | $0.02 |
| 2025-11-01 | $423,957.89 | $4,067.57 | $0.02 |
| 2025-11-02 | $419,998.20 | $2,989.84 | $0.02 |
| 2025-11-03 | $411,614.81 | $2,334.29 | $0.02 |
| 2025-11-04 | $372,847.61 | $7,824.08 | $0.02 |
| 2025-11-05 | $354,870.62 | $6,506.77 | $0.02 |
| 2025-11-06 | $392,468.14 | $16,041.63 | $0.02 |
| 2025-11-07 | $381,901.47 | $3,439.23 | $0.02 |
| 2025-11-08 | $441,622.75 | $18,222.29 | $0.02 |
| 2025-11-09 | $410,554.92 | $16,795.61 | $0.02 |
| 2025-11-10 | $406,910.58 | $7,311.70 | $0.02 |
| 2025-11-11 | $403,283.51 | $10,274.29 | $0.02 |
| 2025-11-12 | $382,544.03 | $6,114.85 | $0.02 |
| 2025-11-13 | $413,277.55 | $15,118.98 | $0.02 |
| 2025-11-14 | $391,381.05 | $5,399.18 | $0.02 |
| 2025-11-15 | $374,750.95 | $4,594.66 | $0.02 |
| 2025-11-16 | $366,866.16 | $2,389.09 | $0.02 |
| 2025-11-17 | $348,866.54 | $5,659.22 | $0.02 |
| 2025-11-18 | $335,124.90 | $3,407.75 | $0.02 |
| 2025-11-19 | $334,169.19 | $2,453.38 | $0.02 |
| 2025-11-20 | $343,115.79 | $11,994.26 | $0.02 |
| 2025-11-21 | $334,946.41 | $3,586.69 | $0.02 |
| 2025-11-22 | $327,476.97 | $7,097.53 | $0.02 |
| 2025-11-23 | $305,825.48 | $19,981.79 | $0.02 |
| 2025-11-24 | $316,537.22 | $2,208.19 | $0.02 |
| 2025-11-25 | $287,760.84 | $4,855.25 | $0.01 |
| 2025-11-26 | $298,825.97 | $2,162.37 | $0.01 |
| 2025-11-27 | $318,489.79 | $7,826.45 | $0.02 |
| 2025-11-28 | $322,723.46 | $4,595.60 | $0.02 |
| 2025-11-29 | $294,222.59 | $2,717.87 | $0.01 |
| 2025-11-30 | $289,180.21 | $1,018.52 | $0.01 |
| 2025-12-01 | $288,458.23 | $843.04 | $0.01 |
| 2025-12-02 | $267,155.70 | $4,526.25 | $0.01 |
| 2025-12-03 | $289,604.89 | $1,144.73 | $0.01 |
| 2025-12-04 | $303,816.52 | $4,064.44 | $0.01 |
| 2025-12-05 | $306,008.38 | $2,643.08 | $0.01 |
| 2025-12-06 | $275,692.56 | $1,650.68 | $0.01 |
| 2025-12-07 | $260,627.55 | $4,458.86 | $0.01 |
| 2025-12-08 | $257,462.58 | $832.15 | $0.01 |
| 2025-12-09 | $255,866.88 | $2,477.03 | $0.01 |
| 2025-12-10 | $269,998.49 | $2,838.76 | $0.01 |
| 2025-12-11 | $250,992.73 | $4,156.93 | $0.01 |
| 2025-12-12 | $280,271.73 | $6,123.00 | $0.01 |
| 2025-12-13 | $263,962.46 | $6,896.70 | $0.01 |
| 2025-12-14 | $292,138.68 | $4,533.99 | $0.01 |
| 2025-12-15 | $271,613.00 | $4,372.33 | $0.01 |
| 2025-12-16 | $260,124.21 | $4,080.62 | $0.01 |
| 2025-12-17 | $249,470.54 | $3,818.44 | $0.01 |
| 2025-12-18 | $250,763.86 | $7,948.98 | $0.01 |
| 2025-12-19 | $244,034.95 | $2,711.08 | $0.01 |
| 2025-12-20 | $245,994.12 | $4,912.33 | $0.01 |
| 2025-12-21 | $233,911.85 | $3,164.39 | $0.01 |
| 2025-12-22 | $217,135.97 | $5,165.08 | $0.01 |
| 2025-12-23 | $193,338.09 | $4,476.35 | $0.01 |
| 2025-12-24 | $182,930.13 | $2,651.40 | $0.01 |
| 2025-12-25 | $201,910.45 | $3,575.52 | $0.01 |
| 2025-12-26 | $207,734.36 | $1,125.00 | $0.01 |
| 2025-12-27 | $187,007.97 | $1,584.74 | $0.01 |
| 2025-12-28 | $200,889.46 | $1,242.65 | $0.01 |
| 2025-12-29 | $201,905.60 | $1,577.43 | $0.01 |
| 2025-12-30 | $182,523.29 | $490.62 | $0.01 |
| 2025-12-31 | $189,183.74 | $1,584.22 | $0.01 |
| 2026-01-01 | $189,261.69 | $3,085.55 | $0.01 |
| 2026-01-02 | $181,599.37 | $3,010.71 | $0.01 |
| 2026-01-03 | $191,300.90 | $835.71 | $0.01 |
| 2026-01-04 | $186,988.36 | $1,460.78 | $0.01 |
| 2026-01-05 | $186,721.90 | $2,315.58 | $0.01 |
| 2026-01-06 | $196,291.47 | $1,572.47 | $0.01 |
| 2026-01-07 | $183,887.00 | $2,530.80 | $0.01 |
| 2026-01-08 | $173,971.13 | $2,432.67 | $0.01 |
| 2026-01-09 | $178,677.81 | $929.78 | $0.01 |
| 2026-01-10 | $186,735.46 | $503.12 | $0.01 |
| 2026-01-11 | $172,738.97 | $247.61 | $0.01 |
| 2026-01-12 | $178,631.40 | $214.17 | $0.01 |
| 2026-01-13 | $174,427.15 | $1,222.20 | $0.01 |
| 2026-01-14 | $173,422.17 | $1,758.93 | $0.01 |
| 2026-01-15 | $188,999.31 | $1,854.24 | $0.01 |
| 2026-01-16 | $177,645.96 | $2,748.72 | $0.01 |
| 2026-01-17 | $145,745.17 | $17,913.53 | $0.01 |
| 2026-01-18 | $142,603.98 | $1,091.36 | $0.01 |
| 2026-01-19 | $131,903.04 | $163.05 | $0.01 |
| 2026-01-20 | $133,390.34 | $2,587.08 | $0.01 |
| 2026-01-21 | $120,329.57 | $293.83 | $0.00 |
| 2026-01-22 | $127,252.01 | $3,858.40 | $0.01 |
| 2026-01-23 | $121,934.85 | $310.69 | $0.00 |
| 2026-01-24 | $119,459.36 | $130.86 | $0.00 |
| 2026-01-25 | $119,294.43 | $1,045.63 | $0.00 |
| 2026-01-26 | $114,478.92 | $194.87 | $0.00 |
| 2026-01-27 | $113,618.77 | $622.65 | $0.00 |
| 2026-01-28 | $123,183.92 | $460.11 | $0.00 |
| 2026-01-29 | $117,941.66 | $1,221.17 | $0.00 |
| 2026-01-30 | $108,904.93 | $2,166.79 | $0.00 |
| 2026-01-31 | $110,967.31 | $1,126.60 | $0.00 |
| 2026-02-01 | $94,826.99 | $2,766.82 | $0.00 |
| 2026-02-02 | $95,929.58 | $551.83 | $0.00 |
| 2026-02-03 | $88,940.51 | $1,286.93 | $0.00 |
| 2026-02-04 | $85,777.55 | $236.84 | $0.00 |
| 2026-02-05 | $81,897.21 | $2,939.33 | $0.00 |
| 2026-02-06 | $77,982.06 | $666.94 | $0.00 |
| 2026-02-07 | $86,980.39 | $2,568.64 | $0.00 |
| 2026-02-08 | $78,054.22 | $817.25 | $0.00 |
| 2026-02-09 | $80,680.54 | $629.90 | $0.00 |
| 2026-02-10 | $76,873.37 | $239.38 | $0.00 |
| 2026-02-11 | $73,459.65 | $234.26 | $0.00 |
| 2026-02-12 | $86,373.84 | $3,029.22 | $0.00 |
| 2026-02-13 | $81,834.96 | $1,093.38 | $0.00 |
| 2026-02-14 | $85,076.43 | $1,363.54 | $0.00 |
| 2026-02-15 | $85,685.52 | $254.72 | $0.00 |
| 2026-02-16 | $79,462.41 | $818.50 | $0.00 |
| 2026-02-17 | $80,055.12 | $363.24 | $0.00 |
| 2026-02-18 | $84,288.17 | $297.09 | $0.00 |
| 2026-02-19 | $81,039.44 | $816.83 | $0.00 |
| 2026-02-20 | $77,353.01 | $314.78 | $0.00 |
| 2026-02-21 | $78,375.03 | $730.90 | $0.00 |
| 2026-02-22 | $77,343.11 | $246.11 | $0.00 |
| 2026-02-23 | $74,778.23 | $176.87 | $0.00 |
| 2026-02-24 | $70,432.36 | $284.66 | $0.00 |
| 2026-02-25 | $69,618.22 | $308.53 | $0.00 |
| 2026-02-26 | $81,382.36 | $1,035.19 | $0.00 |
| 2026-02-27 | $73,706.02 | $5,284.76 | $0.00 |
| 2026-02-28 | $72,991.48 | $352.89 | $0.00 |
| 2026-03-01 | $66,105.52 | $423.10 | $0.00 |
| 2026-03-02 | $65,459.33 | $165.20 | $0.00 |
| 2026-03-03 | $70,373.09 | $703.97 | $0.00 |
| 2026-03-04 | $65,289.30 | $651.51 | $0.00 |
| 2026-03-05 | $74,702.13 | $1,113.98 | $0.00 |
| 2026-03-06 | $73,796.50 | $658.86 | $0.00 |
| 2026-03-07 | $69,621.81 | $101.54 | $0.00 |
| 2026-03-08 | $66,000.24 | $198.52 | $0.00 |
| 2026-03-09 | $69,265.76 | $404.92 | $0.00 |
| 2026-03-10 | $69,714.58 | $90.77 | $0.00 |
| 2026-03-11 | $71,222.51 | $120.95 | $0.00 |
| 2026-03-11 | $70,517.43 | $279.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
