SuperWalk GRND GRND #1004
$0.0233 0.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SuperWalk GRND.
TrendUptrend Building63/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for SuperWalk GRND. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SuperWalk GRND is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02170214 - US$0.02380234Current reference: US$0.02333563Re-entry trigger: US$0.02361566
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SuperWalk GRND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SuperWalk GRND moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02050852Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SuperWalk GRND does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02050852. SuperWalk GRND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SuperWalk GRND and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SuperWalk GRND.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SuperWalk GRND.
No upcoming market event is currently scheduled for SuperWalk GRND in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SuperWalk GRND.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SuperWalk GRND position, log trades, and review recent activity from one place.
Log in or create an account to track your SuperWalk GRND position.
Market Overview
SuperWalk GRND current market price is $0.0233 with a 24 hour trading volume of $154.71K. The total available supply of SuperWalk GRND is 0.99B GRND with a maximum supply of 1.00B GRND. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $16.63M. The GRND price is 1.4% up in the last one hour.
The high price of the SuperWalk GRND is $0.0234 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk GRND Rank
1004
SuperWalk GRND Price
$0.0233
Market Cap
$16.63M 1.62%
Fully Diluted Valuation
$23.21M
Trading Volume(24h)
$154.71K
Circulating Supply
707.66M GRND
Total Supply
0.99B GRND
Max Supply
1.00B GRND
High(24h)
$0.0234
Low(24h)
$0.0227
All-time High
$0.385 93.94%
26 Feb 2023
All-time Low
$0.0148 58.14%
31 Mar 2026
Cryptocurrency SuperWalk GRND Calculator
Want to convert more cryptocurrencies?
SuperWalk GRND Price Chart
1h
1.4%
24h
0.9%
7d
0.17%
14d
28.42%
30d
31.66%
60d
31.63%
200d
25.41%
1y
65.32%
SuperWalk GRND Historical Data
Historical data of SuperWalk GRND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $42,214,183.14 | $4,895,698.08 | $0.07 |
| 2025-05-06 | $38,687,437.05 | $4,061,787.66 | $0.06 |
| 2025-05-07 | $36,195,317.81 | $773,199.07 | $0.06 |
| 2025-05-08 | $35,144,395.88 | $328,485.75 | $0.06 |
| 2025-05-09 | $38,291,547.45 | $326,095.69 | $0.06 |
| 2025-05-10 | $40,150,681.85 | $2,344,300.00 | $0.06 |
| 2025-05-11 | $40,705,771.36 | $1,022,309.95 | $0.06 |
| 2025-05-12 | $41,147,867.22 | $2,272,459.88 | $0.06 |
| 2025-05-13 | $42,073,675.07 | $2,507,558.85 | $0.07 |
| 2025-05-14 | $42,723,419.69 | $3,865,887.79 | $0.07 |
| 2025-05-15 | $43,304,044.94 | $472,954.84 | $0.07 |
| 2025-05-16 | $41,275,438.50 | $591,910.90 | $0.06 |
| 2025-05-17 | $43,966,780.82 | $1,564,636.44 | $0.07 |
| 2025-05-18 | $41,678,744.77 | $288,467.66 | $0.06 |
| 2025-05-19 | $42,612,459.85 | $463,585.55 | $0.07 |
| 2025-05-20 | $42,016,651.03 | $465,110.48 | $0.06 |
| 2025-05-21 | $41,932,911.82 | $834,340.27 | $0.06 |
| 2025-05-22 | $42,258,754.99 | $430,396.38 | $0.06 |
| 2025-05-23 | $42,555,805.62 | $776,945.48 | $0.07 |
| 2025-05-24 | $41,610,412.25 | $272,547.56 | $0.06 |
| 2025-05-25 | $41,944,142.99 | $120,849.28 | $0.06 |
| 2025-05-26 | $41,705,112.85 | $328,705.70 | $0.06 |
| 2025-05-27 | $41,605,794.40 | $203,958.82 | $0.06 |
| 2025-05-28 | $41,485,747.16 | $316,144.55 | $0.06 |
| 2025-05-29 | $41,523,535.65 | $398,062.90 | $0.06 |
| 2025-05-30 | $42,115,868.52 | $202,251.95 | $0.06 |
| 2025-05-31 | $38,565,779.18 | $538,068.09 | $0.06 |
| 2025-06-01 | $38,996,991.66 | $496,848.81 | $0.06 |
| 2025-06-02 | $38,353,464.83 | $214,640.40 | $0.06 |
| 2025-06-03 | $40,383,925.06 | $264,288.81 | $0.06 |
| 2025-06-04 | $42,072,726.38 | $305,661.97 | $0.06 |
| 2025-06-05 | $40,876,745.87 | $91,752.05 | $0.06 |
| 2025-06-06 | $39,665,982.85 | $242,523.90 | $0.06 |
| 2025-06-07 | $41,792,231.22 | $1,060,968.33 | $0.06 |
| 2025-06-08 | $41,002,330.35 | $1,096,262.17 | $0.06 |
| 2025-06-09 | $40,888,190.70 | $310,072.08 | $0.06 |
| 2025-06-10 | $47,086,710.29 | $5,226,411.96 | $0.07 |
| 2025-06-11 | $45,815,189.99 | $1,009,590.85 | $0.07 |
| 2025-06-12 | $47,530,979.19 | $977,051.45 | $0.07 |
| 2025-06-13 | $48,741,763.75 | $1,056,866.31 | $0.07 |
| 2025-06-14 | $46,094,798.35 | $789,087.72 | $0.07 |
| 2025-06-15 | $43,913,892.11 | $255,787.46 | $0.06 |
| 2025-06-16 | $44,152,325.40 | $249,602.81 | $0.07 |
| 2025-06-17 | $44,152,736.27 | $488,940.69 | $0.07 |
| 2025-06-18 | $43,808,350.14 | $3,894,521.95 | $0.06 |
| 2025-06-19 | $46,330,135.80 | $719,323.03 | $0.07 |
| 2025-06-20 | $46,175,186.33 | $2,347,341.31 | $0.07 |
| 2025-06-21 | $42,160,653.72 | $2,475,297.13 | $0.06 |
| 2025-06-22 | $40,298,699.70 | $432,111.41 | $0.06 |
| 2025-06-23 | $41,184,019.63 | $444,609.04 | $0.06 |
| 2025-06-24 | $42,089,905.65 | $533,531.08 | $0.06 |
| 2025-06-25 | $42,034,047.84 | $392,489.27 | $0.06 |
| 2025-06-26 | $40,750,766.65 | $269,195.55 | $0.06 |
| 2025-06-27 | $39,920,950.88 | $314,369.14 | $0.06 |
| 2025-06-28 | $40,178,668.91 | $222,241.06 | $0.06 |
| 2025-06-29 | $40,323,036.15 | $151,522.21 | $0.06 |
| 2025-06-30 | $40,534,052.15 | $151,547.00 | $0.06 |
| 2025-07-01 | $40,083,179.88 | $257,928.09 | $0.06 |
| 2025-07-02 | $40,405,132.44 | $383,562.81 | $0.06 |
| 2025-07-03 | $41,012,790.05 | $485,296.33 | $0.06 |
| 2025-07-04 | $41,190,764.49 | $416,608.33 | $0.06 |
| 2025-07-05 | $40,160,727.21 | $474,266.98 | $0.06 |
| 2025-07-06 | $39,691,331.68 | $278,167.52 | $0.06 |
| 2025-07-07 | $39,992,045.45 | $201,415.84 | $0.06 |
| 2025-07-08 | $39,898,096.25 | $220,243.93 | $0.06 |
| 2025-07-09 | $39,812,589.77 | $521,321.02 | $0.06 |
| 2025-07-10 | $39,551,541.75 | $353,721.22 | $0.06 |
| 2025-07-11 | $40,598,788.82 | $319,688.90 | $0.06 |
| 2025-07-12 | $42,550,994.71 | $559,602.39 | $0.06 |
| 2025-07-13 | $42,407,374.36 | $346,613.31 | $0.06 |
| 2025-07-14 | $42,069,792.09 | $379,885.61 | $0.06 |
| 2025-07-15 | $41,804,728.36 | $131,741.17 | $0.06 |
| 2025-07-16 | $42,321,975.23 | $171,148.33 | $0.06 |
| 2025-07-17 | $42,202,895.39 | $675,411.57 | $0.06 |
| 2025-07-18 | $43,564,491.07 | $504,980.61 | $0.06 |
| 2025-07-19 | $42,342,760.77 | $329,128.49 | $0.06 |
| 2025-07-20 | $42,761,298.02 | $233,557.94 | $0.06 |
| 2025-07-21 | $42,324,821.79 | $582,961.52 | $0.06 |
| 2025-07-22 | $42,611,436.18 | $178,638.26 | $0.06 |
| 2025-07-23 | $42,010,394.15 | $416,161.60 | $0.06 |
| 2025-07-24 | $41,370,193.09 | $324,642.75 | $0.06 |
| 2025-07-25 | $40,663,355.43 | $349,980.65 | $0.06 |
| 2025-07-26 | $40,774,233.21 | $243,221.44 | $0.06 |
| 2025-07-27 | $41,489,858.46 | $291,295.62 | $0.06 |
| 2025-07-28 | $41,449,915.93 | $413,559.80 | $0.06 |
| 2025-07-29 | $40,875,386.48 | $136,877.53 | $0.06 |
| 2025-07-30 | $40,533,509.58 | $722,506.90 | $0.06 |
| 2025-07-31 | $40,386,341.13 | $223,567.85 | $0.06 |
| 2025-08-01 | $40,547,551.44 | $377,438.84 | $0.06 |
| 2025-08-02 | $39,829,538.73 | $383,733.31 | $0.06 |
| 2025-08-03 | $39,541,787.41 | $185,350.50 | $0.06 |
| 2025-08-04 | $40,039,175.38 | $198,758.77 | $0.06 |
| 2025-08-05 | $40,854,560.06 | $215,115.34 | $0.06 |
| 2025-08-06 | $41,065,293.60 | $800,977.71 | $0.06 |
| 2025-08-07 | $40,652,335.97 | $2,961,578.92 | $0.06 |
| 2025-08-08 | $41,508,135.69 | $496,312.94 | $0.06 |
| 2025-08-09 | $41,813,445.15 | $548,448.16 | $0.06 |
| 2025-08-10 | $41,477,121.03 | $1,246,824.40 | $0.06 |
| 2025-08-11 | $41,549,730.27 | $329,609.93 | $0.06 |
| 2025-08-12 | $41,333,372.41 | $280,755.71 | $0.06 |
| 2025-08-13 | $41,417,875.64 | $312,314.27 | $0.06 |
| 2025-08-14 | $42,021,923.58 | $468,464.64 | $0.06 |
| 2025-08-15 | $40,981,087.50 | $488,155.94 | $0.06 |
| 2025-08-16 | $42,057,872.43 | $1,179,204.59 | $0.06 |
| 2025-08-17 | $42,198,159.36 | $180,725.26 | $0.06 |
| 2025-08-18 | $43,190,758.74 | $160,832.06 | $0.06 |
| 2025-08-19 | $42,300,083.63 | $202,470.35 | $0.06 |
| 2025-08-20 | $41,350,320.22 | $113,248.50 | $0.06 |
| 2025-08-21 | $42,303,399.80 | $65,862.25 | $0.06 |
| 2025-08-22 | $42,174,392.57 | $65,058.28 | $0.06 |
| 2025-08-23 | $43,443,832.73 | $211,603.85 | $0.06 |
| 2025-08-24 | $42,572,119.84 | $109,156.00 | $0.06 |
| 2025-08-25 | $42,966,989.93 | $174,397.46 | $0.06 |
| 2025-08-26 | $42,129,362.78 | $115,538.84 | $0.06 |
| 2025-08-27 | $42,910,548.76 | $227,071.88 | $0.06 |
| 2025-08-28 | $42,740,842.15 | $229,188.24 | $0.06 |
| 2025-08-29 | $40,097,689.67 | $737,904.58 | $0.06 |
| 2025-08-30 | $37,713,768.62 | $413,240.13 | $0.05 |
| 2025-08-31 | $36,278,275.83 | $376,245.04 | $0.05 |
| 2025-09-01 | $36,495,441.14 | $102,453.27 | $0.05 |
| 2025-09-02 | $33,700,299.85 | $197,870.18 | $0.05 |
| 2025-09-03 | $34,841,216.72 | $480,063.17 | $0.05 |
| 2025-09-04 | $35,828,399.51 | $313,362.19 | $0.05 |
| 2025-09-05 | $34,148,548.82 | $542,455.65 | $0.05 |
| 2025-09-06 | $34,123,034.06 | $158,014.67 | $0.05 |
| 2025-09-07 | $33,802,901.68 | $143,231.19 | $0.05 |
| 2025-09-08 | $33,875,085.83 | $153,110.14 | $0.05 |
| 2025-09-09 | $34,250,881.96 | $257,859.61 | $0.05 |
| 2025-09-10 | $33,973,830.54 | $233,204.65 | $0.05 |
| 2025-09-11 | $33,809,976.56 | $231,788.07 | $0.05 |
| 2025-09-12 | $33,853,044.10 | $31,644.11 | $0.05 |
| 2025-09-13 | $34,548,333.95 | $236,569.26 | $0.05 |
| 2025-09-14 | $35,179,774.98 | $218,475.44 | $0.05 |
| 2025-09-15 | $35,214,917.50 | $161,519.27 | $0.05 |
| 2025-09-16 | $34,746,481.68 | $146,698.41 | $0.05 |
| 2025-09-17 | $35,393,182.37 | $129,726.22 | $0.05 |
| 2025-09-18 | $35,056,885.24 | $112,630.55 | $0.05 |
| 2025-09-19 | $35,139,185.40 | $139,373.96 | $0.05 |
| 2025-09-20 | $34,840,609.00 | $102,184.35 | $0.05 |
| 2025-09-21 | $34,209,419.30 | $989,267.53 | $0.05 |
| 2025-09-22 | $34,056,637.15 | $233,575.14 | $0.05 |
| 2025-09-23 | $31,922,490.19 | $231,062.81 | $0.05 |
| 2025-09-24 | $30,588,293.92 | $425,667.93 | $0.04 |
| 2025-09-25 | $29,594,945.28 | $100,880.56 | $0.04 |
| 2025-09-26 | $28,417,741.62 | $283,566.37 | $0.04 |
| 2025-09-27 | $28,806,823.65 | $488,201.96 | $0.04 |
| 2025-09-28 | $27,502,532.13 | $5,075,977.84 | $0.04 |
| 2025-09-29 | $28,275,245.64 | $109,614.17 | $0.04 |
| 2025-09-30 | $27,693,284.86 | $968,452.90 | $0.04 |
| 2025-10-01 | $25,876,743.81 | $684,483.80 | $0.04 |
| 2025-10-02 | $26,687,359.64 | $261,921.87 | $0.04 |
| 2025-10-03 | $26,435,713.46 | $478,174.73 | $0.04 |
| 2025-10-04 | $25,643,524.11 | $458,590.91 | $0.04 |
| 2025-10-05 | $25,399,489.49 | $55,986.16 | $0.04 |
| 2025-10-06 | $25,104,363.69 | $370,815.45 | $0.04 |
| 2025-10-07 | $24,877,531.36 | $225,519.44 | $0.04 |
| 2025-10-08 | $24,636,254.10 | $247,129.96 | $0.03 |
| 2025-10-09 | $24,465,761.72 | $138,523.13 | $0.03 |
| 2025-10-10 | $22,893,120.29 | $6,342,491.83 | $0.03 |
| 2025-10-11 | $19,632,535.35 | $563,836.21 | $0.03 |
| 2025-10-12 | $19,052,474.52 | $441,941.44 | $0.03 |
| 2025-10-13 | $19,426,025.22 | $166,648.64 | $0.03 |
| 2025-10-14 | $19,883,766.56 | $263,169.64 | $0.03 |
| 2025-10-15 | $18,888,786.26 | $51,097.78 | $0.03 |
| 2025-10-16 | $19,394,153.15 | $146,668.29 | $0.03 |
| 2025-10-17 | $18,113,795.29 | $39,147.93 | $0.03 |
| 2025-10-18 | $17,948,795.92 | $53,598.07 | $0.03 |
| 2025-10-19 | $17,918,919.51 | $39,853.26 | $0.03 |
| 2025-10-20 | $18,855,597.80 | $75,313.57 | $0.03 |
| 2025-10-21 | $19,330,547.80 | $308,191.24 | $0.03 |
| 2025-10-22 | $19,226,721.84 | $277,811.97 | $0.03 |
| 2025-10-23 | $22,455,845.91 | $14,788,332.15 | $0.03 |
| 2025-10-24 | $25,026,883.87 | $8,094,486.01 | $0.04 |
| 2025-10-25 | $22,492,933.55 | $5,499,666.61 | $0.03 |
| 2025-10-26 | $21,508,880.35 | $958,638.09 | $0.03 |
| 2025-10-27 | $20,833,946.00 | $496,014.44 | $0.03 |
| 2025-10-28 | $21,329,129.57 | $265,479.66 | $0.03 |
| 2025-10-29 | $21,917,937.80 | $776,804.43 | $0.03 |
| 2025-10-30 | $22,915,048.28 | $76,072.39 | $0.03 |
| 2025-10-31 | $20,166,129.39 | $133,748.89 | $0.03 |
| 2025-11-01 | $20,469,710.37 | $187,937.03 | $0.03 |
| 2025-11-02 | $20,675,534.13 | $60,022.57 | $0.03 |
| 2025-11-03 | $21,499,285.93 | $185,402.22 | $0.03 |
| 2025-11-04 | $19,304,562.20 | $139,570.46 | $0.03 |
| 2025-11-05 | $18,032,624.35 | $92,521.37 | $0.03 |
| 2025-11-06 | $18,884,252.52 | $62,765.79 | $0.03 |
| 2025-11-07 | $19,303,847.43 | $170,636.08 | $0.03 |
| 2025-11-08 | $19,814,029.55 | $81,270.00 | $0.03 |
| 2025-11-09 | $19,406,010.10 | $255,495.70 | $0.03 |
| 2025-11-10 | $18,993,942.48 | $190,613.32 | $0.03 |
| 2025-11-11 | $19,116,611.71 | $181,980.72 | $0.03 |
| 2025-11-12 | $18,671,672.32 | $243,786.35 | $0.03 |
| 2025-11-13 | $18,818,982.11 | $96,831.93 | $0.03 |
| 2025-11-14 | $18,604,416.85 | $64,900.42 | $0.03 |
| 2025-11-15 | $17,417,546.05 | $82,475.45 | $0.02 |
| 2025-11-16 | $17,905,439.62 | $197,181.04 | $0.03 |
| 2025-11-17 | $17,415,396.44 | $45,840.03 | $0.02 |
| 2025-11-18 | $17,412,869.82 | $202,634.44 | $0.02 |
| 2025-11-19 | $17,649,475.59 | $167,762.10 | $0.02 |
| 2025-11-20 | $16,621,003.77 | $354,720.23 | $0.02 |
| 2025-11-21 | $16,308,664.25 | $247,242.26 | $0.02 |
| 2025-11-22 | $16,767,166.71 | $283,080.51 | $0.02 |
| 2025-11-23 | $17,009,080.77 | $155,961.72 | $0.02 |
| 2025-11-24 | $17,107,784.23 | $66,348.37 | $0.02 |
| 2025-11-25 | $17,068,999.39 | $60,164.06 | $0.02 |
| 2025-11-26 | $17,205,929.85 | $212,221.97 | $0.02 |
| 2025-11-27 | $17,031,130.13 | $162,579.92 | $0.02 |
| 2025-11-28 | $18,199,773.77 | $209,942.02 | $0.03 |
| 2025-11-29 | $18,504,261.98 | $416,463.31 | $0.03 |
| 2025-11-30 | $18,617,083.64 | $106,310.17 | $0.03 |
| 2025-12-01 | $19,001,850.87 | $58,682.94 | $0.03 |
| 2025-12-02 | $17,852,605.80 | $183,599.74 | $0.03 |
| 2025-12-03 | $18,663,319.85 | $120,627.10 | $0.03 |
| 2025-12-04 | $19,908,168.59 | $792,379.42 | $0.03 |
| 2025-12-05 | $20,759,163.68 | $102,827.52 | $0.03 |
| 2025-12-06 | $23,497,826.93 | $4,179,648.62 | $0.03 |
| 2025-12-07 | $22,056,350.70 | $720,572.11 | $0.03 |
| 2025-12-08 | $22,836,073.23 | $287,777.07 | $0.03 |
| 2025-12-09 | $23,067,458.16 | $68,803.43 | $0.03 |
| 2025-12-10 | $23,989,420.18 | $115,846.75 | $0.03 |
| 2025-12-11 | $24,468,694.74 | $152,720.00 | $0.03 |
| 2025-12-12 | $24,491,240.14 | $448,072.47 | $0.03 |
| 2025-12-13 | $23,733,072.50 | $131,241.84 | $0.03 |
| 2025-12-14 | $24,070,723.19 | $97,968.21 | $0.03 |
| 2025-12-15 | $23,957,588.76 | $76,570.89 | $0.03 |
| 2025-12-16 | $22,564,400.22 | $190,986.69 | $0.03 |
| 2025-12-17 | $23,573,753.21 | $164,742.73 | $0.03 |
| 2025-12-18 | $22,278,431.50 | $912,913.12 | $0.03 |
| 2025-12-19 | $23,086,030.66 | $678,371.33 | $0.03 |
| 2025-12-20 | $23,651,561.64 | $154,421.31 | $0.03 |
| 2025-12-21 | $23,666,645.58 | $114,942.09 | $0.03 |
| 2025-12-22 | $24,387,292.82 | $406,037.46 | $0.03 |
| 2025-12-23 | $24,221,818.32 | $163,583.04 | $0.03 |
| 2025-12-24 | $24,404,928.36 | $111,773.64 | $0.03 |
| 2025-12-25 | $24,446,821.56 | $91,077.22 | $0.03 |
| 2025-12-26 | $24,391,948.00 | $70,501.78 | $0.03 |
| 2025-12-27 | $25,466,471.04 | $1,831,575.02 | $0.04 |
| 2025-12-28 | $25,952,872.03 | $1,280,053.16 | $0.04 |
| 2025-12-29 | $25,667,336.35 | $480,365.47 | $0.04 |
| 2025-12-30 | $25,842,666.27 | $171,696.12 | $0.04 |
| 2025-12-31 | $25,840,464.80 | $97,292.73 | $0.04 |
| 2026-01-01 | $25,402,453.23 | $214,007.24 | $0.04 |
| 2026-01-02 | $25,483,120.54 | $168,416.49 | $0.04 |
| 2026-01-03 | $26,038,032.31 | $266,699.26 | $0.04 |
| 2026-01-04 | $25,662,414.50 | $94,162.88 | $0.04 |
| 2026-01-05 | $25,768,402.39 | $99,249.48 | $0.04 |
| 2026-01-06 | $25,372,384.13 | $126,733.40 | $0.04 |
| 2026-01-07 | $24,826,167.66 | $137,712.85 | $0.04 |
| 2026-01-08 | $24,215,378.41 | $158,892.51 | $0.03 |
| 2026-01-09 | $24,282,531.65 | $96,991.15 | $0.03 |
| 2026-01-10 | $29,542,937.15 | $3,585,984.97 | $0.04 |
| 2026-01-11 | $25,284,124.46 | $2,755,137.51 | $0.04 |
| 2026-01-12 | $25,692,416.37 | $522,324.48 | $0.04 |
| 2026-01-13 | $25,387,715.72 | $139,583.37 | $0.04 |
| 2026-01-14 | $25,407,553.07 | $107,649.19 | $0.04 |
| 2026-01-15 | $25,326,428.11 | $244,673.40 | $0.04 |
| 2026-01-16 | $25,141,385.03 | $95,044.95 | $0.04 |
| 2026-01-17 | $26,653,144.46 | $2,199,739.85 | $0.04 |
| 2026-01-18 | $25,799,775.14 | $576,934.95 | $0.04 |
| 2026-01-19 | $25,035,784.67 | $169,440.68 | $0.04 |
| 2026-01-20 | $24,956,332.98 | $149,287.79 | $0.04 |
| 2026-01-21 | $24,924,265.43 | $151,290.44 | $0.04 |
| 2026-01-22 | $25,270,402.49 | $69,360.66 | $0.04 |
| 2026-01-23 | $25,182,902.79 | $87,577.13 | $0.04 |
| 2026-01-24 | $26,394,932.24 | $327,679.20 | $0.04 |
| 2026-01-25 | $26,038,574.32 | $178,303.58 | $0.04 |
| 2026-01-26 | $25,314,412.90 | $239,390.54 | $0.04 |
| 2026-01-27 | $25,023,831.94 | $108,522.05 | $0.04 |
| 2026-01-28 | $25,014,308.93 | $235,103.90 | $0.04 |
| 2026-01-29 | $27,027,911.82 | $605,807.38 | $0.04 |
| 2026-01-30 | $24,931,746.96 | $563,240.50 | $0.04 |
| 2026-01-31 | $24,794,193.11 | $53,662.55 | $0.04 |
| 2026-02-01 | $24,380,535.60 | $144,384.70 | $0.03 |
| 2026-02-02 | $24,030,084.99 | $78,136.78 | $0.03 |
| 2026-02-03 | $24,663,991.95 | $117,706.81 | $0.03 |
| 2026-02-04 | $25,923,307.35 | $316,092.86 | $0.04 |
| 2026-02-05 | $26,356,811.82 | $293,687.86 | $0.04 |
| 2026-02-06 | $24,905,682.80 | $211,051.33 | $0.04 |
| 2026-02-07 | $24,355,417.87 | $390,438.45 | $0.03 |
| 2026-02-08 | $24,683,871.22 | $74,033.17 | $0.03 |
| 2026-02-09 | $24,729,743.71 | $189,521.81 | $0.03 |
| 2026-02-10 | $24,456,822.87 | $46,923.29 | $0.03 |
| 2026-02-11 | $24,603,430.58 | $32,432.08 | $0.03 |
| 2026-02-12 | $24,688,668.52 | $87,075.41 | $0.03 |
| 2026-02-13 | $24,753,229.16 | $89,622.19 | $0.04 |
| 2026-02-14 | $24,928,607.84 | $881,509.88 | $0.04 |
| 2026-02-15 | $24,443,836.09 | $753,224.76 | $0.03 |
| 2026-02-16 | $23,410,753.65 | $305,840.00 | $0.03 |
| 2026-02-17 | $22,477,406.83 | $397,643.38 | $0.03 |
| 2026-02-18 | $21,535,260.27 | $125,685.98 | $0.03 |
| 2026-02-19 | $21,096,732.97 | $58,735.16 | $0.03 |
| 2026-02-20 | $19,388,670.67 | $150,128.35 | $0.03 |
| 2026-02-21 | $17,948,068.18 | $1,414,280.79 | $0.03 |
| 2026-02-22 | $18,958,099.08 | $444,403.42 | $0.03 |
| 2026-02-23 | $18,491,214.54 | $2,852,708.15 | $0.03 |
| 2026-02-24 | $18,252,830.87 | $517,481.40 | $0.03 |
| 2026-02-25 | $17,570,846.45 | $89,362.15 | $0.02 |
| 2026-02-26 | $20,775,987.02 | $7,959,121.47 | $0.03 |
| 2026-02-27 | $19,109,022.21 | $3,602,049.87 | $0.03 |
| 2026-02-28 | $17,809,428.50 | $2,215,997.71 | $0.03 |
| 2026-03-01 | $17,368,929.84 | $342,501.95 | $0.02 |
| 2026-03-02 | $17,484,170.05 | $158,289.33 | $0.02 |
| 2026-03-03 | $17,012,230.54 | $111,913.23 | $0.02 |
| 2026-03-04 | $16,240,890.56 | $214,775.57 | $0.02 |
| 2026-03-05 | $13,874,988.39 | $1,654,139.37 | $0.02 |
| 2026-03-06 | $13,708,086.23 | $575,524.88 | $0.02 |
| 2026-03-07 | $12,880,898.95 | $591,708.86 | $0.02 |
| 2026-03-08 | $12,395,947.35 | $157,130.53 | $0.02 |
| 2026-03-09 | $12,446,243.89 | $174,535.45 | $0.02 |
| 2026-03-10 | $13,470,916.71 | $424,179.91 | $0.02 |
| 2026-03-11 | $13,420,784.86 | $346,392.85 | $0.02 |
| 2026-03-12 | $13,029,792.43 | $221,719.05 | $0.02 |
| 2026-03-13 | $12,832,792.26 | $133,943.10 | $0.02 |
| 2026-03-14 | $12,663,981.91 | $220,255.30 | $0.02 |
| 2026-03-15 | $12,927,894.19 | $119,746.37 | $0.02 |
| 2026-03-16 | $12,712,813.26 | $110,752.53 | $0.02 |
| 2026-03-17 | $12,986,489.16 | $130,417.20 | $0.02 |
| 2026-03-18 | $13,076,399.05 | $231,304.32 | $0.02 |
| 2026-03-19 | $12,816,093.08 | $203,393.80 | $0.02 |
| 2026-03-20 | $13,026,409.67 | $141,108.76 | $0.02 |
| 2026-03-21 | $13,362,378.35 | $113,900.84 | $0.02 |
| 2026-03-22 | $13,495,040.88 | $167,122.15 | $0.02 |
| 2026-03-23 | $13,404,409.78 | $153,497.06 | $0.02 |
| 2026-03-24 | $13,408,594.44 | $268,735.99 | $0.02 |
| 2026-03-25 | $13,219,648.75 | $84,950.57 | $0.02 |
| 2026-03-26 | $12,824,034.91 | $148,018.59 | $0.02 |
| 2026-03-27 | $12,374,354.56 | $218,497.43 | $0.02 |
| 2026-03-28 | $11,872,045.64 | $394,132.85 | $0.02 |
| 2026-03-29 | $11,707,025.62 | $68,391.84 | $0.02 |
| 2026-03-30 | $11,640,074.63 | $78,058.63 | $0.02 |
| 2026-03-31 | $10,636,533.21 | $185,957.90 | $0.02 |
| 2026-04-01 | $10,861,096.17 | $220,799.90 | $0.02 |
| 2026-04-02 | $11,333,241.61 | $317,065.19 | $0.02 |
| 2026-04-03 | $11,176,621.95 | $110,503.90 | $0.02 |
| 2026-04-04 | $11,096,923.01 | $100,794.03 | $0.02 |
| 2026-04-05 | $11,192,515.41 | $199,134.46 | $0.02 |
| 2026-04-06 | $11,520,736.26 | $89,977.35 | $0.02 |
| 2026-04-07 | $10,967,511.36 | $2,448,824.30 | $0.02 |
| 2026-04-08 | $11,694,270.72 | $1,157,486.75 | $0.02 |
| 2026-04-09 | $11,980,919.24 | $739,673.56 | $0.02 |
| 2026-04-10 | $16,637,182.94 | $7,043,531.35 | $0.02 |
| 2026-04-11 | $12,465,851.74 | $7,041,308.83 | $0.02 |
| 2026-04-12 | $12,165,894.34 | $530,830.27 | $0.02 |
| 2026-04-13 | $12,416,145.98 | $535,955.01 | $0.02 |
| 2026-04-14 | $12,601,350.99 | $1,108,400.50 | $0.02 |
| 2026-04-15 | $12,717,077.70 | $172,592.43 | $0.02 |
| 2026-04-16 | $12,628,416.40 | $375,570.33 | $0.02 |
| 2026-04-17 | $12,661,164.40 | $161,832.33 | $0.02 |
| 2026-04-18 | $12,888,706.22 | $198,852.72 | $0.02 |
| 2026-04-19 | $12,832,396.74 | $177,472.06 | $0.02 |
| 2026-04-20 | $12,794,402.15 | $133,763.75 | $0.02 |
| 2026-04-21 | $13,055,887.15 | $157,242.24 | $0.02 |
| 2026-04-22 | $13,508,339.50 | $361,079.36 | $0.02 |
| 2026-04-23 | $14,994,948.95 | $1,288,900.78 | $0.02 |
| 2026-04-24 | $25,661,501.42 | $14,594,376.60 | $0.04 |
| 2026-04-25 | $20,344,185.39 | $7,845,639.01 | $0.03 |
| 2026-04-26 | $20,153,638.74 | $1,479,538.12 | $0.03 |
| 2026-04-27 | $21,490,254.89 | $655,592.31 | $0.03 |
| 2026-04-28 | $22,308,223.21 | $1,905,005.16 | $0.03 |
| 2026-04-29 | $23,438,194.11 | $770,732.27 | $0.03 |
| 2026-04-30 | $23,595,654.15 | $360,489.26 | $0.03 |
| 2026-05-01 | $24,819,501.20 | $519,207.76 | $0.04 |
| 2026-05-02 | $25,256,367.44 | $256,883.53 | $0.04 |
| 2026-05-03 | $23,142,637.77 | $888,040.29 | $0.03 |
| 2026-05-04 | $21,072,293.69 | $427,382.64 | $0.03 |
| 2026-05-04 | $18,047,988.67 | $395,331.71 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
