superSUI SUPERSUI N/A
$0.928 3.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on superSUI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for superSUI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether superSUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.86282610 - US$0.94632540Current reference: US$0.92777000Re-entry trigger: US$0.93890324
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:superSUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when superSUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.81537066Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:superSUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.81537066. superSUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for superSUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for superSUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact superSUI.
No upcoming market event is currently scheduled for superSUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for superSUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your superSUI position, log trades, and review recent activity from one place.
Log in or create an account to track your superSUI position.
Market Overview
superSUI current market price is $0.928 with a 24 hour trading volume of $74. The total available supply of superSUI is 3,216.22K SUPERSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,983.91K. The SUPERSUI price is 0.09% down in the last one hour.
The high price of the superSUI is $0.930 and low price is $0.876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
superSUI Rank
(Not Available)
superSUI Price
$0.928
Market Cap
$2,983.91K 3.65%
Fully Diluted Valuation
$2,983.91K
Trading Volume(24h)
$74
Circulating Supply
3,216.22K SUPERSUI
Total Supply
3,216.22K SUPERSUI
Max Supply
(Not Available)
High(24h)
$0.930
Low(24h)
$0.876
All-time High
$3.31 71.97%
27 Mar 2026
All-time Low
$0.609 52.38%
18 Aug 2026
Cryptocurrency superSUI Calculator
Want to convert more cryptocurrencies?
superSUI Price Chart
1h
0.09%
24h
3.65%
7d
0%
14d
10.56%
30d
0%
60d
17.1%
200d
0%
1y
0%
superSUI Historical Data
Historical data of superSUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $10,627,933.45 | $172.34 | $3.30 |
| 2026-01-10 | $10,634,875.97 | $172.45 | $3.31 |
| 2026-01-11 | $10,633,704.70 | $172.43 | $3.31 |
| 2026-01-12 | $10,639,135.06 | $172.52 | $3.31 |
| 2026-01-13 | $10,624,418.50 | $172.28 | $3.30 |
| 2026-01-14 | $10,634,580.15 | $172.45 | $3.31 |
| 2026-01-15 | $10,633,887.38 | $172.44 | $3.31 |
| 2026-01-16 | $10,639,161.59 | $172.52 | $3.31 |
| 2026-01-17 | $10,637,117.50 | $172.49 | $3.31 |
| 2026-01-18 | $5,733,836.29 | $71.49 | $1.78 |
| 2026-01-19 | $10,623,750.34 | $172.27 | $3.30 |
| 2026-01-20 | $10,637,360.26 | $172.49 | $3.31 |
| 2026-01-21 | $10,633,435.48 | $172.43 | $3.31 |
| 2026-01-22 | $10,638,633.75 | $172.51 | $3.31 |
| 2026-01-23 | $10,633,243.09 | $172.43 | $3.31 |
| 2026-01-24 | $10,633,864.84 | $172.44 | $3.31 |
| 2026-01-25 | $10,633,454.71 | $172.43 | $3.31 |
| 2026-01-26 | $10,635,266.52 | $172.46 | $3.31 |
| 2026-01-27 | $10,621,687.52 | $172.24 | $3.30 |
| 2026-01-28 | $10,624,651.62 | $172.29 | $3.30 |
| 2026-01-29 | $10,625,081.07 | $172.29 | $3.30 |
| 2026-01-30 | $10,635,952.14 | $172.47 | $3.31 |
| 2026-01-31 | $10,625,321.86 | $172.30 | $3.30 |
| 2026-02-01 | $10,633,836.01 | $172.44 | $3.31 |
| 2026-02-02 | $10,624,112.94 | $172.28 | $3.30 |
| 2026-02-03 | $10,630,392.85 | $172.38 | $3.31 |
| 2026-02-04 | $10,624,816.31 | $172.29 | $3.30 |
| 2026-02-05 | $10,634,765.19 | $172.45 | $3.31 |
| 2026-02-06 | $10,623,526.70 | $172.27 | $3.30 |
| 2026-02-07 | $10,631,357.35 | $172.40 | $3.31 |
| 2026-02-08 | $10,628,160.09 | $172.34 | $3.30 |
| 2026-02-09 | $10,636,975.77 | $172.49 | $3.31 |
| 2026-02-10 | $10,635,095.29 | $172.46 | $3.31 |
| 2026-02-11 | $10,634,968.64 | $172.46 | $3.31 |
| 2026-02-12 | $10,630,230.21 | $172.38 | $3.31 |
| 2026-02-13 | $10,637,982.07 | $172.50 | $3.31 |
| 2026-02-14 | $10,624,878.99 | $172.29 | $3.30 |
| 2026-02-15 | $10,639,827.39 | $172.53 | $3.31 |
| 2026-02-16 | $10,634,300.93 | $172.44 | $3.31 |
| 2026-02-17 | $10,626,005.90 | $172.31 | $3.30 |
| 2026-02-18 | $10,635,027.94 | $172.46 | $3.31 |
| 2026-02-19 | $10,622,243.93 | $172.25 | $3.30 |
| 2026-02-20 | $10,634,146.62 | $172.44 | $3.31 |
| 2026-02-21 | $10,622,927.81 | $172.26 | $3.30 |
| 2026-02-22 | $3,048,077.18 | $49.43 | $0.95 |
| 2026-02-23 | $10,636,004.74 | $172.47 | $3.31 |
| 2026-02-24 | $10,622,824.34 | $172.26 | $3.30 |
| 2026-02-25 | $10,624,086.76 | $172.28 | $3.30 |
| 2026-02-26 | $10,636,350.92 | $172.48 | $3.31 |
| 2026-02-27 | $10,637,105.45 | $172.49 | $3.31 |
| 2026-02-28 | $10,637,255.79 | $172.49 | $3.31 |
| 2026-03-01 | $10,627,948.32 | $172.34 | $3.30 |
| 2026-03-02 | $10,626,827.30 | $172.32 | $3.30 |
| 2026-03-03 | $2,964,691.36 | $48.08 | $0.92 |
| 2026-03-04 | $2,921,106.33 | $47.37 | $0.91 |
| 2026-03-05 | $10,637,122.64 | $172.49 | $3.31 |
| 2026-03-06 | $3,065,676.92 | $49.71 | $0.95 |
| 2026-03-07 | $2,897,841.93 | $46.99 | $0.90 |
| 2026-03-08 | $10,628,692.24 | $172.35 | $3.30 |
| 2026-03-09 | $2,832,367.96 | $45.93 | $0.88 |
| 2026-03-10 | $10,627,466.41 | $132.50 | $3.30 |
| 2026-03-11 | $10,629,672.83 | $132.53 | $3.31 |
| 2026-03-12 | $3,145,985.10 | $39.22 | $0.98 |
| 2026-03-13 | $3,172,885.09 | $39.56 | $0.99 |
| 2026-03-14 | $10,627,269.82 | $132.50 | $3.30 |
| 2026-03-15 | $3,211,302.67 | $40.04 | $1.00 |
| 2026-03-16 | $3,296,216.42 | $41.10 | $1.02 |
| 2026-03-17 | $3,438,788.49 | $42.87 | $1.07 |
| 2026-03-18 | $10,635,808.14 | $132.60 | $3.31 |
| 2026-03-19 | $3,172,171.43 | $39.55 | $0.99 |
| 2026-03-20 | $3,082,471.57 | $38.43 | $0.96 |
| 2026-03-21 | $3,111,240.68 | $38.79 | $0.97 |
| 2026-03-22 | $10,619,634.51 | $132.40 | $3.30 |
| 2026-03-23 | $10,622,204.15 | $132.43 | $3.30 |
| 2026-03-24 | $10,628,883.73 | $132.52 | $3.30 |
| 2026-03-25 | $3,064,308.47 | $38.20 | $0.95 |
| 2026-03-26 | $3,115,330.50 | $38.84 | $0.97 |
| 2026-03-27 | $10,632,872.20 | $132.57 | $3.31 |
| 2026-03-28 | $2,827,677.51 | $35.25 | $0.88 |
| 2026-03-29 | $10,624,136.10 | $132.46 | $3.30 |
| 2026-03-30 | $10,634,470.73 | $132.59 | $3.31 |
| 2026-03-31 | $2,772,137.03 | $34.56 | $0.86 |
| 2026-04-01 | $10,627,486.12 | $132.50 | $3.30 |
| 2026-04-02 | $10,638,342.68 | $132.64 | $3.31 |
| 2026-04-03 | $2,771,222.01 | $34.55 | $0.86 |
| 2026-04-04 | $2,810,557.61 | $35.04 | $0.87 |
| 2026-04-05 | $2,802,203.83 | $34.94 | $0.87 |
| 2026-04-06 | $10,630,160.75 | $132.53 | $3.31 |
| 2026-04-07 | $10,623,920.42 | $132.46 | $3.30 |
| 2026-04-08 | $10,630,637.78 | $132.54 | $3.31 |
| 2026-04-09 | $10,622,389.02 | $132.44 | $3.30 |
| 2026-04-10 | $2,989,438.08 | $37.27 | $0.93 |
| 2026-04-11 | $3,032,555.81 | $37.81 | $0.94 |
| 2026-04-12 | $3,024,828.27 | $37.71 | $0.94 |
| 2026-04-13 | $2,897,181.84 | $36.12 | $0.90 |
| 2026-04-14 | $3,088,859.24 | $38.51 | $0.96 |
| 2026-04-15 | $3,003,655.35 | $37.45 | $0.93 |
| 2026-04-16 | $3,086,950.90 | $38.49 | $0.96 |
| 2026-04-17 | $3,213,971.02 | $40.07 | $1.00 |
| 2026-04-29 | $2,975,953.96 | $12.57 | $0.93 |
| 2026-04-30 | $2,902,321.06 | $68.59 | $0.90 |
| 2026-05-01 | $2,952,737.69 | $16.83 | $0.92 |
| 2026-05-02 | $2,948,795.47 | $4.98 | $0.92 |
| 2026-05-03 | $2,990,532.60 | $5.96 | $0.93 |
| 2026-05-04 | $2,999,784.70 | $6.37 | $0.93 |
| 2026-05-05 | $3,036,442.58 | $37.75 | $0.94 |
| 2026-05-06 | $3,156,095.51 | $4.81 | $0.98 |
| 2026-05-07 | $3,223,156.02 | $51.41 | $1.00 |
| 2026-05-08 | $3,131,503.63 | $94.46 | $0.97 |
| 2026-05-09 | $3,204,808.03 | $66.39 | $1.00 |
| 2026-05-10 | $3,372,365.93 | $12.12 | $1.05 |
| 2026-05-11 | $4,281,741.14 | $232.19 | $1.33 |
| 2026-05-12 | $4,146,689.72 | $36.27 | $1.29 |
| 2026-05-13 | $4,049,771.49 | $421.01 | $1.26 |
| 2026-05-14 | $3,903,023.83 | $236.97 | $1.21 |
| 2026-05-15 | $3,882,104.15 | $43.99 | $1.21 |
| 2026-05-16 | $3,560,432.93 | $64.85 | $1.11 |
| 2026-05-17 | $3,458,746.24 | $43.36 | $1.08 |
| 2026-05-18 | $3,382,293.77 | $81.55 | $1.05 |
| 2026-05-19 | $3,442,289.71 | $69.38 | $1.07 |
| 2026-05-20 | $3,422,466.24 | $74.53 | $1.06 |
| 2026-05-21 | $3,483,625.54 | $73.96 | $1.08 |
| 2026-05-22 | $3,635,369.18 | $258.27 | $1.13 |
| 2026-05-23 | $3,417,171.85 | $57.00 | $1.06 |
| 2026-05-24 | $3,475,504.38 | $116.03 | $1.08 |
| 2026-05-25 | $3,345,409.20 | $64.10 | $1.04 |
| 2026-05-26 | $3,382,158.52 | $31.42 | $1.05 |
| 2026-05-27 | $3,263,878.45 | $70.19 | $1.01 |
| 2026-05-28 | $3,120,679.41 | $97.63 | $0.97 |
| 2026-05-29 | $2,971,918.05 | $42.36 | $0.92 |
| 2026-05-30 | $2,938,441.83 | $43.66 | $0.91 |
| 2026-05-31 | $2,943,401.83 | $15.88 | $0.92 |
| 2026-06-01 | $2,911,814.42 | $28.85 | $0.91 |
| 2026-06-02 | $2,852,406.97 | $68.71 | $0.89 |
| 2026-06-03 | $2,612,565.12 | $96.22 | $0.81 |
| 2026-06-04 | $2,695,768.02 | $116.79 | $0.84 |
| 2026-06-05 | $2,487,790.99 | $94.18 | $0.77 |
| 2026-06-06 | $2,268,094.64 | $96.00 | $0.71 |
| 2026-06-07 | $2,331,085.76 | $60.15 | $0.72 |
| 2026-06-08 | $2,448,854.46 | $41.85 | $0.76 |
| 2026-06-09 | $2,455,260.97 | $26.36 | $0.76 |
| 2026-06-10 | $2,441,141.25 | $40.53 | $0.76 |
| 2026-06-11 | $2,353,918.78 | $15.00 | $0.73 |
| 2026-06-12 | $2,470,997.33 | $8.70 | $0.77 |
| 2026-06-13 | $2,443,914.79 | $10.76 | $0.76 |
| 2026-06-14 | $2,505,803.43 | $5.11 | $0.78 |
| 2026-06-15 | $2,599,924.09 | $26.53 | $0.81 |
| 2026-06-16 | $2,580,891.58 | $48.12 | $0.80 |
| 2026-06-17 | $2,596,548.15 | $21.72 | $0.81 |
| 2026-06-18 | $2,508,452.50 | $54.67 | $0.78 |
| 2026-06-19 | $2,363,699.48 | $44.83 | $0.73 |
| 2026-06-20 | $2,326,419.64 | $25.34 | $0.72 |
| 2026-06-21 | $2,316,106.11 | $25.16 | $0.72 |
| 2026-06-22 | $2,257,967.71 | $12.75 | $0.70 |
| 2026-06-23 | $2,339,397.78 | $61.78 | $0.73 |
| 2026-06-24 | $2,284,853.79 | $110.22 | $0.71 |
| 2026-06-25 | $2,234,757.11 | $66.77 | $0.69 |
| 2026-06-26 | $2,215,480.04 | $83.68 | $0.69 |
| 2026-06-27 | $2,270,500.88 | $65.23 | $0.71 |
| 2026-06-28 | $2,229,648.68 | $58.07 | $0.69 |
| 2026-06-29 | $2,201,490.07 | $16.48 | $0.68 |
| 2026-06-30 | $2,285,731.17 | $47.87 | $0.71 |
| 2026-07-01 | $2,198,120.07 | $45.86 | $0.68 |
| 2026-07-02 | $2,325,362.59 | $25.11 | $0.72 |
| 2026-07-04 | $2,447,578.78 | $1.79 | $0.76 |
| 2026-07-06 | $2,387,524.90 | $1.24 | $0.74 |
| 2026-07-07 | $2,378,268.10 | $2.47 | $0.74 |
| 2026-07-08 | $2,361,274.21 | $0.81 | $0.73 |
| 2026-07-09 | $2,312,165.22 | $0.21 | $0.72 |
| 2026-07-10 | $2,329,456.10 | $14.78 | $0.72 |
| 2026-07-11 | $2,402,979.87 | $28.48 | $0.75 |
| 2026-07-12 | $2,387,147.38 | $25.36 | $0.74 |
| 2026-07-13 | $2,401,982.20 | $19.14 | $0.75 |
| 2026-07-14 | $2,337,948.13 | $49.91 | $0.73 |
| 2026-07-15 | $2,476,511.14 | $33.41 | $0.77 |
| 2026-07-16 | $2,464,918.48 | $23.33 | $0.77 |
| 2026-07-17 | $2,411,954.00 | $42.05 | $0.75 |
| 2026-07-18 | $2,409,164.15 | $26.48 | $0.75 |
| 2026-07-19 | $2,418,439.02 | $278.22 | $0.75 |
| 2026-07-20 | $2,434,177.02 | $6.76 | $0.76 |
| 2026-07-21 | $2,490,203.62 | $39.58 | $0.77 |
| 2026-07-22 | $2,504,369.21 | $9.60 | $0.78 |
| 2026-07-23 | $2,494,400.57 | $17.78 | $0.78 |
| 2026-07-24 | $2,431,622.36 | $19.64 | $0.76 |
| 2026-07-25 | $2,316,946.72 | $46.17 | $0.72 |
| 2026-07-26 | $2,319,898.41 | $5.65 | $0.72 |
| 2026-07-27 | $2,353,790.47 | $13.68 | $0.73 |
| 2026-07-28 | $2,206,591.48 | $36.46 | $0.69 |
| 2026-07-29 | $2,252,620.80 | $5.94 | $0.70 |
| 2026-07-30 | $2,225,008.40 | $11.82 | $0.69 |
| 2026-07-31 | $2,272,484.69 | $12.86 | $0.71 |
| 2026-08-01 | $2,225,329.00 | $16.67 | $0.69 |
| 2026-08-02 | $2,207,525.30 | $21.35 | $0.69 |
| 2026-08-03 | $2,257,974.36 | $17.56 | $0.70 |
| 2026-08-04 | $2,257,528.09 | $13.16 | $0.70 |
| 2026-08-05 | $2,268,126.06 | $21.41 | $0.71 |
| 2026-08-06 | $2,245,411.85 | $10.18 | $0.70 |
| 2026-08-07 | $2,218,390.04 | $7.04 | $0.69 |
| 2026-08-08 | $2,208,236.97 | $2.43 | $0.69 |
| 2026-08-09 | $2,237,542.52 | $267.74 | $0.70 |
| 2026-08-10 | $2,252,614.77 | $7.18 | $0.70 |
| 2026-08-11 | $2,245,494.96 | $0.88 | $0.70 |
| 2026-08-12 | $2,237,203.41 | $3.93 | $0.70 |
| 2026-08-13 | $2,236,352.69 | $3.21 | $0.70 |
| 2026-08-14 | $2,246,694.37 | $0.84 | $0.70 |
| 2026-08-15 | $2,227,572.82 | $8.27 | $0.69 |
| 2026-08-16 | $2,236,144.09 | $0.00 | $0.70 |
| 2026-08-17 | $2,207,692.04 | $5.24 | $0.69 |
| 2026-08-18 | $2,204,759.39 | $7.71 | $0.69 |
| 2026-08-19 | $2,112,534.07 | $60.04 | $0.66 |
| 2026-08-20 | $2,311,822.67 | $10.40 | $0.72 |
| 2026-08-21 | $2,369,058.51 | $31.80 | $0.74 |
| 2026-08-22 | $2,728,904.72 | $36.21 | $0.85 |
| 2026-08-23 | $2,661,424.41 | $25.20 | $0.83 |
| 2026-08-24 | $2,772,167.17 | $50.31 | $0.86 |
| 2026-08-25 | $2,598,594.83 | $54.16 | $0.81 |
| 2026-08-26 | $2,457,360.64 | $50.36 | $0.76 |
| 2026-08-27 | $2,473,062.14 | $30.26 | $0.77 |
| 2026-08-28 | $2,537,927.63 | $22.07 | $0.79 |
| 2026-08-29 | $2,416,877.75 | $40.45 | $0.75 |
| 2026-08-30 | $2,408,941.96 | $1.31 | $0.75 |
| 2026-08-31 | $2,347,342.06 | $40.99 | $0.73 |
| 2026-09-01 | $2,356,896.87 | $4.71 | $0.73 |
| 2026-09-02 | $2,347,337.75 | $12.41 | $0.73 |
| 2026-09-03 | $2,416,084.50 | $22.00 | $0.75 |
| 2026-09-04 | $2,557,254.42 | $24.93 | $0.80 |
| 2026-09-05 | $2,445,016.59 | $41.53 | $0.76 |
| 2026-09-06 | $2,616,123.32 | $52.56 | $0.81 |
| 2026-09-07 | $2,635,169.61 | $11.20 | $0.82 |
| 2026-09-08 | $2,665,956.29 | $54.54 | $0.83 |
| 2026-09-09 | $2,661,461.24 | $27.29 | $0.83 |
| 2026-09-10 | $2,495,992.36 | $25.44 | $0.78 |
| 2026-09-11 | $2,594,371.20 | $0.14 | $0.81 |
| 2026-09-12 | $2,345,345.55 | $0.00 | $0.73 |
| 2026-09-13 | $2,315,197.93 | $0.71 | $0.72 |
| 2026-09-14 | $2,373,465.42 | $5.18 | $0.74 |
| 2026-09-15 | $2,372,510.87 | $7.37 | $0.74 |
| 2026-09-16 | $2,260,320.80 | $0.15 | $0.70 |
| 2026-09-18 | $2,582,891.88 | $0.89 | $0.80 |
| 2026-09-19 | $2,628,716.97 | $17.61 | $0.82 |
| 2026-09-20 | $2,776,953.47 | $31.62 | $0.86 |
| 2026-09-21 | $2,904,688.14 | $103.08 | $0.90 |
| 2026-09-22 | $3,402,536.97 | $48.13 | $1.06 |
| 2026-09-23 | $3,294,833.45 | $69.62 | $1.02 |
| 2026-09-24 | $3,146,367.06 | $76.58 | $0.98 |
| 2026-09-25 | $3,304,396.06 | $70.38 | $1.03 |
| 2026-09-26 | $3,853,320.26 | $155.63 | $1.20 |
| 2026-09-27 | $3,684,376.59 | $0.21 | $1.15 |
| 2026-09-28 | $4,139,099.36 | $108.48 | $1.29 |
| 2026-09-29 | $3,667,380.54 | $1.00 | $1.14 |
| 2026-09-30 | $3,647,629.09 | $7.67 | $1.13 |
| 2026-10-01 | $3,797,488.34 | $9.97 | $1.18 |
| 2026-10-04 | $3,759,493.01 | $28.41 | $1.17 |
| 2026-10-05 | $3,927,004.21 | $46.04 | $1.22 |
| 2026-10-06 | $3,923,728.28 | $52.29 | $1.22 |
| 2026-10-07 | $3,868,850.00 | $8.92 | $1.20 |
| 2026-10-08 | $3,663,268.28 | $91.96 | $1.14 |
| 2026-10-09 | $3,389,124.84 | $128.46 | $1.05 |
| 2026-10-10 | $3,481,739.50 | $38.06 | $1.08 |
| 2026-10-11 | $3,636,188.66 | $60.00 | $1.13 |
| 2026-10-12 | $3,669,405.04 | $58.02 | $1.14 |
| 2026-10-13 | $3,365,731.25 | $88.45 | $1.05 |
| 2026-10-14 | $3,413,679.13 | $56.75 | $1.06 |
| 2026-10-15 | $3,341,381.44 | $20.04 | $1.04 |
| 2026-10-16 | $3,370,048.84 | $80.87 | $1.05 |
| 2026-10-16 | $3,385,191.32 | $28.00 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
