Superfortune GUA #2626
$0.0365 2.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Superfortune.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Superfortune. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Superfortune is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03393757 - US$0.03722185Current reference: US$0.03649201Re-entry trigger: US$0.03692991
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Superfortune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Superfortune moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03207100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Superfortune does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03207100. Superfortune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Superfortune and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Superfortune.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Superfortune.
No upcoming market event is currently scheduled for Superfortune in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Superfortune.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Superfortune position, log trades, and review recent activity from one place.
Log in or create an account to track your Superfortune position.
Market Overview
Superfortune current market price is $0.0365 with a 24 hour trading volume of $901.78K. The total available supply of Superfortune is 1.00B GUA with a maximum supply of 1.00B GUA. It has secured Rank 2626 in the cryptocurrency market with a marketcap of $1,642.35K. The GUA price is 0.35% down in the last one hour.
The high price of the Superfortune is $0.0375 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superfortune Rank
2626
Superfortune Price
$0.0365
Market Cap
$1,642.35K 2.83%
Fully Diluted Valuation
$36.50M
Trading Volume(24h)
$901.78K
Circulating Supply
45.00M GUA
Total Supply
1.00B GUA
Max Supply
1.00B GUA
High(24h)
$0.0375
Low(24h)
$0.0353
All-time High
$1.68 97.83%
25 May 2026
All-time Low
$0.0310 17.6%
16 Sep 2026
Cryptocurrency Superfortune Calculator
Want to convert more cryptocurrencies?
Superfortune Price Chart
1h
0.35%
24h
2.82%
7d
16.09%
14d
15.44%
30d
10.06%
60d
29.15%
200d
86.77%
1y
0%
Superfortune Historical Data
Historical data of Superfortune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $3,295,414.07 | $2,225,838.17 | $0.07 |
| 2025-11-28 | $6,320,262.90 | $54,354,740.55 | $0.14 |
| 2025-11-29 | $5,770,642.30 | $27,243,692.27 | $0.13 |
| 2025-11-30 | $5,463,535.10 | $15,525,242.68 | $0.12 |
| 2025-12-01 | $5,500,793.81 | $44,119,217.54 | $0.12 |
| 2025-12-02 | $5,484,156.50 | $48,880,531.14 | $0.12 |
| 2025-12-03 | $5,540,882.14 | $47,791,788.69 | $0.12 |
| 2025-12-04 | $4,532,480.62 | $52,318,485.82 | $0.10 |
| 2025-12-05 | $4,078,123.13 | $44,580,840.51 | $0.09 |
| 2025-12-06 | $4,246,624.50 | $45,756,324.03 | $0.09 |
| 2025-12-07 | $4,506,557.23 | $51,356,910.50 | $0.10 |
| 2025-12-08 | $4,414,388.37 | $55,183,156.19 | $0.10 |
| 2025-12-09 | $4,657,325.67 | $47,207,601.37 | $0.10 |
| 2025-12-10 | $5,437,632.01 | $40,942,142.30 | $0.12 |
| 2025-12-11 | $4,898,157.01 | $43,629,948.39 | $0.11 |
| 2025-12-12 | $4,706,590.36 | $46,212,991.92 | $0.10 |
| 2025-12-13 | $4,750,969.53 | $52,956,258.07 | $0.11 |
| 2025-12-14 | $4,920,163.05 | $50,804,515.86 | $0.11 |
| 2025-12-15 | $5,408,144.40 | $48,292,327.49 | $0.12 |
| 2025-12-16 | $6,076,231.47 | $52,206,884.02 | $0.14 |
| 2025-12-17 | $6,225,705.97 | $45,735,928.69 | $0.14 |
| 2025-12-18 | $5,958,714.27 | $53,111,539.77 | $0.13 |
| 2025-12-19 | $5,832,212.61 | $46,122,582.05 | $0.13 |
| 2025-12-20 | $5,756,874.32 | $39,729,602.95 | $0.13 |
| 2025-12-21 | $5,405,583.73 | $42,224,557.58 | $0.12 |
| 2025-12-22 | $6,255,125.69 | $75,572,976.19 | $0.14 |
| 2025-12-23 | $6,639,219.98 | $53,976,156.92 | $0.15 |
| 2025-12-24 | $5,694,292.64 | $48,149,977.58 | $0.13 |
| 2025-12-25 | $4,951,119.79 | $41,721,919.49 | $0.11 |
| 2025-12-26 | $5,024,325.95 | $32,969,559.66 | $0.11 |
| 2025-12-27 | $5,686,915.05 | $31,711,299.22 | $0.13 |
| 2025-12-28 | $5,441,244.32 | $28,374,458.02 | $0.12 |
| 2025-12-29 | $5,469,999.78 | $28,170,345.27 | $0.12 |
| 2025-12-30 | $5,112,351.40 | $27,430,719.29 | $0.11 |
| 2025-12-31 | $5,499,593.81 | $28,224,547.49 | $0.12 |
| 2026-01-01 | $5,289,011.03 | $22,053,267.98 | $0.12 |
| 2026-01-02 | $5,475,289.17 | $27,598,183.00 | $0.12 |
| 2026-01-03 | $5,350,632.20 | $26,874,324.59 | $0.12 |
| 2026-01-04 | $5,278,704.88 | $25,916,148.85 | $0.12 |
| 2026-01-05 | $5,330,615.41 | $25,856,894.40 | $0.12 |
| 2026-01-06 | $5,522,354.22 | $20,314,127.34 | $0.12 |
| 2026-01-07 | $5,412,441.67 | $27,647,756.55 | $0.12 |
| 2026-01-08 | $5,174,134.65 | $20,532,148.97 | $0.11 |
| 2026-01-09 | $5,313,757.73 | $21,908,714.20 | $0.12 |
| 2026-01-10 | $5,408,101.41 | $23,101,493.92 | $0.12 |
| 2026-01-11 | $5,381,190.48 | $24,986,451.59 | $0.12 |
| 2026-01-12 | $5,602,631.86 | $18,918,604.48 | $0.12 |
| 2026-01-13 | $5,601,214.71 | $22,275,584.39 | $0.12 |
| 2026-01-14 | $5,560,358.42 | $15,625,157.10 | $0.12 |
| 2026-01-15 | $5,404,354.50 | $22,445,666.75 | $0.12 |
| 2026-01-16 | $6,101,804.13 | $32,388,980.90 | $0.14 |
| 2026-01-17 | $5,779,588.13 | $2,498,364.08 | $0.13 |
| 2026-01-18 | $6,378,185.99 | $24,947,209.32 | $0.14 |
| 2026-01-19 | $5,842,938.16 | $18,377,584.76 | $0.13 |
| 2026-01-20 | $5,966,514.70 | $22,453,726.14 | $0.13 |
| 2026-01-21 | $6,321,441.45 | $19,917,937.18 | $0.14 |
| 2026-01-22 | $6,220,501.29 | $16,306,012.05 | $0.14 |
| 2026-01-23 | $6,405,365.10 | $15,728,810.65 | $0.14 |
| 2026-01-24 | $6,494,948.74 | $16,741,563.50 | $0.14 |
| 2026-01-25 | $6,302,359.09 | $28,120,619.73 | $0.14 |
| 2026-01-26 | $6,301,819.77 | $2,514,843.69 | $0.14 |
| 2026-01-27 | $6,330,048.08 | $2,471,134.53 | $0.14 |
| 2026-01-28 | $6,664,669.78 | $5,671,275.37 | $0.15 |
| 2026-01-29 | $7,160,966.88 | $5,948,479.31 | $0.16 |
| 2026-01-30 | $6,857,133.42 | $2,835,863.99 | $0.15 |
| 2026-01-31 | $6,901,036.29 | $6,083,103.01 | $0.15 |
| 2026-02-01 | $7,283,481.09 | $6,415,078.54 | $0.16 |
| 2026-02-02 | $7,009,803.93 | $5,581,364.92 | $0.16 |
| 2026-02-03 | $8,114,024.81 | $3,540,423.34 | $0.18 |
| 2026-02-04 | $7,718,677.19 | $6,020,115.26 | $0.17 |
| 2026-02-05 | $7,613,551.64 | $3,765,869.91 | $0.17 |
| 2026-02-06 | $7,531,038.97 | $5,320,536.69 | $0.17 |
| 2026-02-07 | $7,670,045.89 | $4,585,725.50 | $0.17 |
| 2026-02-08 | $7,033,405.08 | $5,999,490.97 | $0.16 |
| 2026-02-09 | $7,235,563.00 | $2,703,049.77 | $0.16 |
| 2026-02-10 | $7,129,905.86 | $3,612,152.34 | $0.16 |
| 2026-02-11 | $6,655,136.29 | $4,372,721.09 | $0.15 |
| 2026-02-12 | $6,394,690.32 | $2,611,747.99 | $0.14 |
| 2026-02-13 | $6,503,153.97 | $2,472,544.94 | $0.14 |
| 2026-02-14 | $6,462,103.09 | $3,423,202.63 | $0.14 |
| 2026-02-15 | $6,383,362.16 | $2,438,108.25 | $0.14 |
| 2026-02-16 | $6,507,518.95 | $4,005,919.33 | $0.14 |
| 2026-02-17 | $6,561,758.79 | $3,184,076.66 | $0.15 |
| 2026-02-18 | $6,630,865.05 | $3,342,351.48 | $0.15 |
| 2026-02-19 | $6,730,405.10 | $4,902,733.74 | $0.15 |
| 2026-02-20 | $6,883,059.90 | $2,630,756.81 | $0.15 |
| 2026-02-21 | $6,917,488.34 | $3,344,962.67 | $0.15 |
| 2026-02-22 | $6,727,462.50 | $3,724,521.20 | $0.15 |
| 2026-02-23 | $7,200,654.03 | $6,816,012.27 | $0.16 |
| 2026-02-24 | $7,299,792.93 | $4,314,926.99 | $0.16 |
| 2026-02-25 | $8,233,556.41 | $10,846,658.58 | $0.18 |
| 2026-02-26 | $10,531,345.37 | $28,737,699.98 | $0.23 |
| 2026-02-27 | $10,831,194.45 | $28,223,660.24 | $0.24 |
| 2026-02-28 | $9,652,522.25 | $20,131,383.49 | $0.21 |
| 2026-03-01 | $9,813,023.82 | $8,914,763.55 | $0.22 |
| 2026-03-02 | $9,747,507.41 | $7,369,299.62 | $0.22 |
| 2026-03-03 | $10,305,864.91 | $8,572,166.30 | $0.23 |
| 2026-03-04 | $10,836,968.09 | $10,316,122.88 | $0.24 |
| 2026-03-05 | $12,039,400.61 | $9,922,286.80 | $0.27 |
| 2026-03-06 | $12,149,541.25 | $8,568,823.23 | $0.27 |
| 2026-03-07 | $11,716,549.98 | $7,064,322.02 | $0.26 |
| 2026-03-08 | $12,122,263.64 | $3,897,485.74 | $0.27 |
| 2026-03-09 | $11,953,776.66 | $6,423,755.51 | $0.27 |
| 2026-03-10 | $12,143,277.78 | $9,934,555.12 | $0.27 |
| 2026-03-11 | $12,867,637.02 | $14,538,290.49 | $0.29 |
| 2026-03-12 | $12,524,597.98 | $9,329,850.73 | $0.28 |
| 2026-03-13 | $12,550,719.93 | $9,301,880.82 | $0.28 |
| 2026-03-14 | $12,720,904.81 | $8,927,747.65 | $0.28 |
| 2026-03-15 | $12,812,631.71 | $7,926,117.60 | $0.28 |
| 2026-03-16 | $13,011,632.86 | $10,832,547.82 | $0.29 |
| 2026-03-17 | $12,485,143.52 | $11,466,840.64 | $0.28 |
| 2026-03-18 | $12,593,841.49 | $9,180,175.18 | $0.28 |
| 2026-03-19 | $12,490,795.75 | $7,938,559.52 | $0.28 |
| 2026-03-20 | $12,698,302.72 | $7,882,148.06 | $0.28 |
| 2026-03-21 | $14,109,909.75 | $2,748,363.71 | $0.31 |
| 2026-03-22 | $13,312,416.62 | $11,690,102.69 | $0.30 |
| 2026-03-23 | $14,200,513.14 | $2,457,659.17 | $0.32 |
| 2026-03-24 | $13,844,964.97 | $2,288,241.32 | $0.31 |
| 2026-03-25 | $13,848,775.88 | $8,653,377.79 | $0.31 |
| 2026-03-26 | $13,817,968.02 | $2,380,412.91 | $0.31 |
| 2026-03-27 | $14,015,602.59 | $6,149,005.24 | $0.31 |
| 2026-03-28 | $13,944,346.55 | $3,745,902.59 | $0.31 |
| 2026-03-29 | $14,562,467.74 | $2,318,810.84 | $0.32 |
| 2026-03-30 | $14,552,232.05 | $3,245,709.05 | $0.32 |
| 2026-03-31 | $15,794,287.03 | $6,705,862.93 | $0.35 |
| 2026-04-01 | $17,155,876.88 | $3,111,189.68 | $0.38 |
| 2026-04-02 | $21,857,282.98 | $7,956,055.52 | $0.49 |
| 2026-04-03 | $21,213,068.13 | $2,988,399.26 | $0.47 |
| 2026-04-04 | $22,583,540.56 | $2,496,979.50 | $0.50 |
| 2026-04-05 | $21,798,132.03 | $1,541,645.94 | $0.48 |
| 2026-04-06 | $21,270,850.11 | $1,417,672.14 | $0.47 |
| 2026-04-07 | $22,608,432.27 | $2,779,946.42 | $0.50 |
| 2026-04-08 | $21,836,025.55 | $3,396,801.03 | $0.49 |
| 2026-04-09 | $23,829,573.08 | $2,733,477.31 | $0.53 |
| 2026-04-10 | $22,493,754.31 | $2,216,021.33 | $0.50 |
| 2026-04-11 | $23,839,615.51 | $2,572,193.57 | $0.53 |
| 2026-04-12 | $23,377,187.84 | $1,765,921.77 | $0.52 |
| 2026-04-13 | $22,520,154.50 | $1,579,988.04 | $0.50 |
| 2026-04-14 | $26,048,735.68 | $2,195,841.53 | $0.58 |
| 2026-04-15 | $29,601,176.40 | $2,811,149.11 | $0.66 |
| 2026-04-16 | $24,529,490.75 | $2,527,575.44 | $0.55 |
| 2026-04-17 | $25,038,905.92 | $1,740,932.62 | $0.56 |
| 2026-04-18 | $24,569,961.21 | $1,464,928.69 | $0.55 |
| 2026-04-19 | $26,793,366.92 | $1,468,921.90 | $0.60 |
| 2026-04-20 | $35,052,864.04 | $4,584,772.84 | $0.78 |
| 2026-04-21 | $39,044,788.07 | $3,356,365.62 | $0.87 |
| 2026-04-22 | $36,618,483.68 | $2,434,568.46 | $0.81 |
| 2026-04-23 | $38,374,069.29 | $2,094,404.17 | $0.85 |
| 2026-04-24 | $34,102,620.17 | $1,804,117.05 | $0.76 |
| 2026-04-25 | $34,168,740.69 | $1,623,262.77 | $0.76 |
| 2026-04-26 | $34,741,389.04 | $1,651,091.92 | $0.77 |
| 2026-04-27 | $36,721,121.52 | $1,766,748.28 | $0.82 |
| 2026-04-28 | $37,649,744.19 | $1,947,482.77 | $0.84 |
| 2026-04-29 | $39,128,038.61 | $2,118,203.23 | $0.87 |
| 2026-04-30 | $35,863,816.14 | $1,644,110.34 | $0.80 |
| 2026-05-01 | $38,949,001.49 | $2,162,528.80 | $0.87 |
| 2026-05-02 | $33,333,658.21 | $4,607,287.15 | $0.74 |
| 2026-05-03 | $38,544,544.65 | $2,401,378.32 | $0.86 |
| 2026-05-04 | $37,239,606.93 | $2,145,710.81 | $0.83 |
| 2026-05-05 | $39,475,948.10 | $1,954,159.55 | $0.88 |
| 2026-05-06 | $38,293,856.35 | $1,766,947.11 | $0.85 |
| 2026-05-07 | $41,329,475.12 | $2,064,376.09 | $0.92 |
| 2026-05-08 | $39,204,734.35 | $2,065,223.41 | $0.87 |
| 2026-05-09 | $40,906,031.25 | $2,183,169.56 | $0.91 |
| 2026-05-10 | $39,922,073.10 | $1,881,543.89 | $0.89 |
| 2026-05-11 | $41,217,435.84 | $1,899,908.67 | $0.92 |
| 2026-05-12 | $45,252,062.44 | $2,060,623.38 | $1.01 |
| 2026-05-13 | $59,234,757.98 | $4,302,829.71 | $1.32 |
| 2026-05-14 | $55,244,245.04 | $5,547,405.94 | $1.23 |
| 2026-05-15 | $52,224,023.42 | $3,030,966.01 | $1.16 |
| 2026-05-16 | $61,744,370.44 | $4,098,068.12 | $1.37 |
| 2026-05-17 | $69,445,051.95 | $5,168,913.29 | $1.54 |
| 2026-05-18 | $70,304,961.18 | $5,474,678.44 | $1.56 |
| 2026-05-19 | $71,864,184.05 | $4,649,575.21 | $1.60 |
| 2026-05-20 | $68,348,835.05 | $5,193,578.46 | $1.52 |
| 2026-05-21 | $55,814,365.47 | $4,679,415.43 | $1.24 |
| 2026-05-22 | $56,602,638.80 | $8,201,473.43 | $1.26 |
| 2026-05-23 | $68,617,998.22 | $11,173,119.25 | $1.52 |
| 2026-05-24 | $60,275,547.41 | $8,092,097.58 | $1.34 |
| 2026-05-25 | $56,552,078.88 | $6,565,176.01 | $1.26 |
| 2026-05-26 | $72,717,681.86 | $9,277,623.00 | $1.62 |
| 2026-05-27 | $52,730,360.77 | $9,545,333.43 | $1.17 |
| 2026-05-28 | $16,166,229.56 | $10,389,139.73 | $0.36 |
| 2026-05-29 | $31,628,684.56 | $38,253,592.70 | $0.70 |
| 2026-05-30 | $33,932,018.57 | $3,730,643.78 | $0.75 |
| 2026-05-31 | $37,187,228.13 | $3,348,068.13 | $0.83 |
| 2026-06-01 | $40,712,849.53 | $3,551,532.71 | $0.90 |
| 2026-06-02 | $32,581,463.36 | $1,975,580.95 | $0.72 |
| 2026-06-03 | $33,826,123.98 | $1,979,829.50 | $0.75 |
| 2026-06-04 | $48,878,393.01 | $3,623,226.44 | $1.09 |
| 2026-06-05 | $36,665,385.87 | $3,589,395.46 | $0.81 |
| 2026-06-06 | $37,505,296.64 | $4,323,261.86 | $0.83 |
| 2026-06-07 | $34,365,875.02 | $2,758,616.80 | $0.76 |
| 2026-06-08 | $34,505,029.79 | $2,973,165.23 | $0.77 |
| 2026-06-09 | $31,594,300.14 | $7,064,888.33 | $0.70 |
| 2026-06-10 | $25,895,960.58 | $3,094,792.80 | $0.58 |
| 2026-06-11 | $25,333,764.52 | $2,846,055.01 | $0.56 |
| 2026-06-12 | $26,307,083.87 | $1,272,917.68 | $0.58 |
| 2026-06-13 | $28,203,848.74 | $906,429.02 | $0.63 |
| 2026-06-14 | $28,679,263.71 | $924,770.64 | $0.64 |
| 2026-06-15 | $29,264,506.59 | $918,997.54 | $0.65 |
| 2026-06-16 | $34,448,442.81 | $1,319,583.61 | $0.77 |
| 2026-06-17 | $41,241,991.49 | $1,663,036.68 | $0.92 |
| 2026-06-18 | $50,611,042.59 | $1,373,777.79 | $1.12 |
| 2026-06-19 | $58,010,114.26 | $2,248,355.91 | $1.29 |
| 2026-06-20 | $42,228,442.32 | $1,266,024.52 | $0.94 |
| 2026-06-21 | $37,099,283.15 | $2,286,969.40 | $0.82 |
| 2026-06-22 | $32,549,031.86 | $1,255,948.58 | $0.72 |
| 2026-06-23 | $23,077,833.22 | $675,511.23 | $0.51 |
| 2026-06-24 | $21,435,115.15 | $2,917,849.80 | $0.48 |
| 2026-06-25 | $15,570,618.80 | $7,481,681.61 | $0.35 |
| 2026-06-26 | $13,179,935.02 | $4,939,767.23 | $0.29 |
| 2026-06-27 | $12,882,371.28 | $3,305,461.44 | $0.29 |
| 2026-06-28 | $11,459,600.49 | $3,419,783.89 | $0.25 |
| 2026-06-29 | $10,168,529.16 | $4,886,566.53 | $0.23 |
| 2026-06-30 | $9,918,048.95 | $5,353,403.11 | $0.22 |
| 2026-07-01 | $8,947,763.69 | $2,062,541.26 | $0.20 |
| 2026-07-02 | $9,421,355.98 | $613,559.88 | $0.21 |
| 2026-07-03 | $2,274,213.73 | $9,933,540.21 | $0.05 |
| 2026-07-04 | $9,333,961.89 | $764,249.84 | $0.21 |
| 2026-07-05 | $8,065,547.30 | $451,985.49 | $0.18 |
| 2026-07-06 | $7,081,299.90 | $167,013.61 | $0.16 |
| 2026-07-07 | $6,448,805.69 | $93,682.34 | $0.14 |
| 2026-07-08 | $2,237,592.71 | $1,897,003.49 | $0.05 |
| 2026-07-09 | $2,221,781.32 | $1,120,239.60 | $0.05 |
| 2026-07-10 | $2,340,159.09 | $2,472,293.28 | $0.05 |
| 2026-07-11 | $2,362,250.02 | $6,950,999.11 | $0.05 |
| 2026-07-12 | $2,312,981.60 | $3,095,340.76 | $0.05 |
| 2026-07-13 | $2,300,083.21 | $2,155,760.06 | $0.05 |
| 2026-07-14 | $2,163,816.95 | $2,733,266.13 | $0.05 |
| 2026-07-15 | $2,256,386.46 | $1,234,390.91 | $0.05 |
| 2026-07-16 | $2,291,647.58 | $497,654.01 | $0.05 |
| 2026-07-17 | $2,469,965.73 | $616,779.14 | $0.05 |
| 2026-07-18 | $2,363,046.72 | $1,357,808.40 | $0.05 |
| 2026-07-19 | $2,479,321.58 | $1,369,511.08 | $0.06 |
| 2026-07-20 | $2,381,791.12 | $1,990,781.94 | $0.05 |
| 2026-07-21 | $2,419,874.59 | $1,230,832.19 | $0.05 |
| 2026-07-22 | $2,495,144.97 | $1,297,478.73 | $0.06 |
| 2026-07-23 | $2,482,598.21 | $885,684.69 | $0.06 |
| 2026-07-24 | $2,452,118.73 | $885,202.19 | $0.05 |
| 2026-07-25 | $2,347,134.39 | $945,921.62 | $0.05 |
| 2026-07-26 | $2,482,012.67 | $915,149.73 | $0.06 |
| 2026-07-27 | $2,431,768.85 | $718,662.62 | $0.05 |
| 2026-07-28 | $2,231,430.40 | $1,079,804.31 | $0.05 |
| 2026-07-29 | $2,288,600.83 | $1,104,255.63 | $0.05 |
| 2026-07-30 | $2,213,990.52 | $953,761.96 | $0.05 |
| 2026-07-31 | $2,251,949.27 | $994,672.95 | $0.05 |
| 2026-08-01 | $2,282,007.46 | $1,034,711.12 | $0.05 |
| 2026-08-02 | $2,140,198.88 | $963,662.49 | $0.05 |
| 2026-08-03 | $2,130,181.80 | $941,733.66 | $0.05 |
| 2026-08-04 | $2,099,270.69 | $842,045.38 | $0.05 |
| 2026-08-05 | $1,968,512.47 | $683,089.94 | $0.04 |
| 2026-08-06 | $2,237,444.62 | $6,209,422.44 | $0.05 |
| 2026-08-07 | $1,913,464.65 | $2,529,314.82 | $0.04 |
| 2026-08-08 | $1,704,230.13 | $1,951,518.09 | $0.04 |
| 2026-08-09 | $1,563,644.03 | $5,013,885.27 | $0.03 |
| 2026-08-10 | $1,673,842.13 | $7,811,269.37 | $0.04 |
| 2026-08-10 | $1,720,232.16 | $9,011,052.95 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
