sunpepe SUNPEPE #6415
$0.0000698400 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sunpepe.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for sunpepe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sunpepe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006495 - US$0.00007124Current reference: US$0.00006984Re-entry trigger: US$0.00007068
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sunpepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sunpepe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006138Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:sunpepe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006138. sunpepe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sunpepe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sunpepe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sunpepe.
No upcoming market event is currently scheduled for sunpepe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sunpepe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your sunpepe position, log trades, and review recent activity from one place.
Log in or create an account to track your sunpepe position.
Market Overview
sunpepe current market price is $0.0000698400 with a 24 hour trading volume of $101. The total available supply of sunpepe is 1.00B SUNPEPE with a maximum supply of 1.00B SUNPEPE. It has secured Rank 6415 in the cryptocurrency market with a marketcap of $69,843. The SUNPEPE price is 0% down in the last one hour.
The high price of the sunpepe is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sunpepe Rank
6415
sunpepe Price
$0.0000698400
Market Cap
$69,843 0%
Fully Diluted Valuation
$69,843
Trading Volume(24h)
$101
Circulating Supply
1.00B SUNPEPE
Total Supply
1.00B SUNPEPE
Max Supply
1.00B SUNPEPE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.006267 98.89%
25 Aug 2024
All-time Low
$0.0000164000 325.9%
23 Aug 2024
Cryptocurrency sunpepe Calculator
Want to convert more cryptocurrencies?
sunpepe Price Chart
1h
0%
24h
0%
7d
0.28%
14d
0.03%
30d
2.58%
60d
11.15%
200d
19.18%
1y
16.33%
sunpepe Historical Data
Historical data of sunpepe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $75,627.55 | $30.90 | $0.00 |
| 2025-03-19 | $83,573.60 | $6,205.07 | $0.00 |
| 2025-03-20 | $120,808.65 | $29,919.57 | $0.00 |
| 2025-03-21 | $112,228.76 | $1,847.54 | $0.00 |
| 2025-03-22 | $107,134.63 | $1,800.11 | $0.00 |
| 2025-03-23 | $101,248.14 | $1,446.63 | $0.00 |
| 2025-03-24 | $101,655.13 | $11,667.37 | $0.00 |
| 2025-03-25 | $97,070.31 | $627.84 | $0.00 |
| 2025-03-26 | $92,156.05 | $782.36 | $0.00 |
| 2025-03-27 | $93,695.81 | $10.93 | $0.00 |
| 2025-03-28 | $93,877.31 | $303.18 | $0.00 |
| 2025-03-29 | $93,072.15 | $130.13 | $0.00 |
| 2025-03-30 | $92,469.33 | $17.73 | $0.00 |
| 2025-03-31 | $90,485.83 | $191.64 | $0.00 |
| 2025-04-01 | $90,305.16 | $406.64 | $0.00 |
| 2025-04-02 | $93,511.03 | $1,258.04 | $0.00 |
| 2025-04-03 | $95,466.27 | $181.51 | $0.00 |
| 2025-04-04 | $90,691.82 | $996.03 | $0.00 |
| 2025-04-05 | $80,973.14 | $8.83 | $0.00 |
| 2025-04-06 | $88,794.99 | $380.93 | $0.00 |
| 2025-04-07 | $85,340.35 | $11.18 | $0.00 |
| 2025-04-08 | $84,830.36 | $2.04 | $0.00 |
| 2025-04-09 | $84,669.47 | $145.89 | $0.00 |
| 2025-04-10 | $88,800.87 | $92.88 | $0.00 |
| 2025-04-11 | $87,945.42 | $63.03 | $0.00 |
| 2025-04-12 | $84,293.77 | $1,016.63 | $0.00 |
| 2025-04-13 | $85,925.07 | $18.74 | $0.00 |
| 2025-04-14 | $87,882.95 | $19.92 | $0.00 |
| 2025-04-15 | $87,745.51 | $38.24 | $0.00 |
| 2025-04-16 | $86,731.65 | $45.51 | $0.00 |
| 2025-04-17 | $86,123.69 | $1.24 | $0.00 |
| 2025-04-18 | $85,606.15 | $23.53 | $0.00 |
| 2025-04-19 | $83,369.12 | $1.02 | $0.00 |
| 2025-04-20 | $83,785.81 | $1.03 | $0.00 |
| 2025-04-21 | $85,530.36 | $303.68 | $0.00 |
| 2025-04-22 | $87,930.12 | $204.18 | $0.00 |
| 2025-04-23 | $87,579.67 | $11.76 | $0.00 |
| 2025-04-24 | $87,725.65 | $1,842.69 | $0.00 |
| 2025-04-25 | $81,141.05 | $27.50 | $0.00 |
| 2025-04-26 | $86,053.61 | $36.48 | $0.00 |
| 2025-04-27 | $88,834.23 | $245.27 | $0.00 |
| 2025-04-28 | $83,014.51 | $76.95 | $0.00 |
| 2025-04-29 | $89,838.38 | $1,096.88 | $0.00 |
| 2025-04-30 | $86,816.27 | $219.42 | $0.00 |
| 2025-05-01 | $86,690.55 | $309.57 | $0.00 |
| 2025-05-02 | $85,389.22 | $28.72 | $0.00 |
| 2025-05-03 | $87,026.89 | $6.27 | $0.00 |
| 2025-05-04 | $87,330.19 | $1.88 | $0.00 |
| 2025-05-05 | $86,544.72 | $5.26 | $0.00 |
| 2025-05-06 | $86,232.26 | $746.86 | $0.00 |
| 2025-05-07 | $84,527.63 | $143.90 | $0.00 |
| 2025-05-08 | $57,995.67 | $0.88 | $0.00 |
| 2025-05-09 | $57,995.67 | $0.88 | $0.00 |
| 2025-05-10 | $88,738.04 | $215.68 | $0.00 |
| 2025-05-11 | $91,344.20 | $37.57 | $0.00 |
| 2025-05-12 | $91,273.48 | $144.18 | $0.00 |
| 2025-05-13 | $93,280.11 | $24.93 | $0.00 |
| 2025-05-14 | $92,774.68 | $18.34 | $0.00 |
| 2025-05-15 | $93,874.57 | $48.54 | $0.00 |
| 2025-05-16 | $100,012.40 | $20.67 | $0.00 |
| 2025-05-17 | $93,118.12 | $36.14 | $0.00 |
| 2025-05-18 | $94,171.62 | $587.59 | $0.00 |
| 2025-05-19 | $93,541.33 | $92.33 | $0.00 |
| 2025-05-20 | $89,783.88 | $588.18 | $0.00 |
| 2025-05-21 | $89,959.63 | $89.55 | $0.00 |
| 2025-05-22 | $91,152.64 | $27.24 | $0.00 |
| 2025-05-23 | $93,678.77 | $992.16 | $0.00 |
| 2025-05-24 | $90,980.72 | $18.59 | $0.00 |
| 2025-05-25 | $92,083.76 | $18.30 | $0.00 |
| 2025-05-26 | $91,723.11 | $17.96 | $0.00 |
| 2025-05-27 | $92,222.73 | $183.88 | $0.00 |
| 2025-05-28 | $93,183.76 | $28.28 | $0.00 |
| 2025-05-29 | $90,414.22 | $255.74 | $0.00 |
| 2025-05-30 | $83,913.25 | $1,160.69 | $0.00 |
| 2025-05-31 | $85,450.86 | $660.27 | $0.00 |
| 2025-06-01 | $84,764.54 | $31.81 | $0.00 |
| 2025-06-02 | $85,715.41 | $149.22 | $0.00 |
| 2025-06-03 | $85,142.06 | $94.32 | $0.00 |
| 2025-06-04 | $85,601.43 | $41.22 | $0.00 |
| 2025-06-05 | $83,345.60 | $808.62 | $0.00 |
| 2025-06-06 | $85,996.74 | $2.94 | $0.00 |
| 2025-06-07 | $84,065.57 | $141.35 | $0.00 |
| 2025-06-08 | $86,406.15 | $18.52 | $0.00 |
| 2025-06-09 | $87,844.90 | $133.58 | $0.00 |
| 2025-06-10 | $87,858.21 | $133.61 | $0.00 |
| 2025-06-11 | $88,663.49 | $35.38 | $0.00 |
| 2025-06-12 | $84,477.46 | $105.38 | $0.00 |
| 2025-06-13 | $81,797.87 | $155.66 | $0.00 |
| 2025-06-14 | $80,742.10 | $14.07 | $0.00 |
| 2025-06-15 | $80,836.33 | $14.11 | $0.00 |
| 2025-06-16 | $82,210.88 | $8.88 | $0.00 |
| 2025-06-17 | $83,068.75 | $128.99 | $0.00 |
| 2025-06-18 | $81,875.18 | $2.63 | $0.00 |
| 2025-06-19 | $82,644.48 | $15.11 | $0.00 |
| 2025-06-20 | $82,368.06 | $10.13 | $0.00 |
| 2025-06-21 | $82,119.63 | $11.56 | $0.00 |
| 2025-06-22 | $81,301.46 | $769.15 | $0.00 |
| 2025-06-23 | $78,712.64 | $80.71 | $0.00 |
| 2025-06-24 | $81,522.96 | $1.23 | $0.00 |
| 2025-06-25 | $80,943.15 | $233.40 | $0.00 |
| 2025-06-26 | $80,244.19 | $1.03 | $0.00 |
| 2025-06-27 | $76,714.23 | $576.38 | $0.00 |
| 2025-06-28 | $77,030.93 | $52.46 | $0.00 |
| 2025-06-29 | $76,449.71 | $236.64 | $0.00 |
| 2025-06-30 | $76,453.01 | $56.05 | $0.00 |
| 2025-07-01 | $77,343.54 | $33.53 | $0.00 |
| 2025-07-02 | $77,400.49 | $3.85 | $0.00 |
| 2025-07-03 | $78,015.77 | $2.27 | $0.00 |
| 2025-07-04 | $77,812.35 | $22.45 | $0.00 |
| 2025-07-05 | $77,811.58 | $22.45 | $0.00 |
| 2025-07-06 | $78,084.65 | $98.10 | $0.00 |
| 2025-07-07 | $78,637.90 | $48.79 | $0.00 |
| 2025-07-08 | $79,137.73 | $168.10 | $0.00 |
| 2025-07-09 | $78,940.53 | $79.60 | $0.00 |
| 2025-07-10 | $78,940.53 | $79.60 | $0.00 |
| 2025-07-11 | $82,062.24 | $124.77 | $0.00 |
| 2025-07-12 | $90,540.70 | $1,432.60 | $0.00 |
| 2025-07-13 | $86,100.63 | $1,689.62 | $0.00 |
| 2025-07-14 | $85,244.25 | $117.04 | $0.00 |
| 2025-07-15 | $84,795.48 | $61.26 | $0.00 |
| 2025-07-16 | $84,450.39 | $2.10 | $0.00 |
| 2025-07-17 | $87,408.66 | $190.00 | $0.00 |
| 2025-07-18 | $93,777.87 | $850.71 | $0.00 |
| 2025-07-19 | $97,247.86 | $23.07 | $0.00 |
| 2025-07-20 | $95,395.56 | $98.54 | $0.00 |
| 2025-07-21 | $92,472.60 | $373.08 | $0.00 |
| 2025-07-22 | $91,995.28 | $60.76 | $0.00 |
| 2025-07-23 | $90,745.14 | $283.34 | $0.00 |
| 2025-07-24 | $88,914.53 | $17.78 | $0.00 |
| 2025-07-25 | $88,533.51 | $298.01 | $0.00 |
| 2025-07-26 | $89,927.95 | $1.54 | $0.00 |
| 2025-07-27 | $90,894.44 | $23.02 | $0.00 |
| 2025-07-28 | $90,837.58 | $3.59 | $0.00 |
| 2025-07-29 | $92,645.63 | $1.21 | $0.00 |
| 2025-07-30 | $96,533.07 | $99.67 | $0.00 |
| 2025-07-31 | $93,190.53 | $117.83 | $0.00 |
| 2025-08-01 | $91,927.12 | $28.79 | $0.00 |
| 2025-08-02 | $91,332.99 | $23.44 | $0.00 |
| 2025-08-03 | $90,688.53 | $23.58 | $0.00 |
| 2025-08-04 | $91,921.20 | $148.09 | $0.00 |
| 2025-08-05 | $93,462.47 | $4.73 | $0.00 |
| 2025-08-06 | $93,692.36 | $27.00 | $0.00 |
| 2025-08-07 | $93,270.49 | $26.88 | $0.00 |
| 2025-08-08 | $95,087.02 | $833.79 | $0.00 |
| 2025-08-09 | $95,093.89 | $277.42 | $0.00 |
| 2025-08-10 | $94,200.45 | $65.94 | $0.00 |
| 2025-08-11 | $93,559.90 | $163.99 | $0.00 |
| 2025-08-12 | $97,703.94 | $706.99 | $0.00 |
| 2025-08-13 | $100,743.37 | $779.12 | $0.00 |
| 2025-08-14 | $118,905.07 | $2,717.54 | $0.00 |
| 2025-08-15 | $119,371.60 | $248.72 | $0.00 |
| 2025-08-16 | $114,621.46 | $673.89 | $0.00 |
| 2025-08-17 | $110,363.26 | $515.97 | $0.00 |
| 2025-08-18 | $111,499.08 | $402.04 | $0.00 |
| 2025-08-19 | $110,186.53 | $41.98 | $0.00 |
| 2025-08-20 | $98,279.50 | $2,366.21 | $0.00 |
| 2025-08-21 | $98,709.57 | $168.43 | $0.00 |
| 2025-08-22 | $99,229.19 | $52.79 | $0.00 |
| 2025-08-23 | $99,705.58 | $53.04 | $0.00 |
| 2025-08-24 | $102,358.74 | $95.30 | $0.00 |
| 2025-08-25 | $101,351.52 | $90.78 | $0.00 |
| 2025-08-26 | $96,107.16 | $305.16 | $0.00 |
| 2025-08-27 | $98,544.09 | $143.32 | $0.00 |
| 2025-08-28 | $96,941.84 | $4.02 | $0.00 |
| 2025-08-29 | $96,117.91 | $22.93 | $0.00 |
| 2025-08-30 | $94,982.26 | $2.04 | $0.00 |
| 2025-08-31 | $94,244.06 | $425.32 | $0.00 |
| 2025-09-01 | $95,265.85 | $293.67 | $0.00 |
| 2025-09-02 | $96,520.19 | $825.27 | $0.00 |
| 2025-09-03 | $93,209.99 | $548.91 | $0.00 |
| 2025-09-04 | $93,746.58 | $63.45 | $0.00 |
| 2025-09-05 | $91,959.96 | $27.56 | $0.00 |
| 2025-09-06 | $91,522.75 | $14.91 | $0.00 |
| 2025-09-07 | $86,674.36 | $106.00 | $0.00 |
| 2025-09-08 | $91,769.20 | $32.07 | $0.00 |
| 2025-09-09 | $91,540.83 | $126.19 | $0.00 |
| 2025-09-10 | $92,057.33 | $329.52 | $0.00 |
| 2025-09-11 | $93,558.76 | $344.02 | $0.00 |
| 2025-09-12 | $95,522.18 | $109.16 | $0.00 |
| 2025-09-13 | $97,618.12 | $124.18 | $0.00 |
| 2025-09-14 | $97,781.56 | $608.59 | $0.00 |
| 2025-09-15 | $96,750.05 | $26.39 | $0.00 |
| 2025-09-16 | $96,497.13 | $149.03 | $0.00 |
| 2025-09-17 | $96,154.41 | $238.35 | $0.00 |
| 2025-09-18 | $96,758.00 | $103.86 | $0.00 |
| 2025-09-19 | $96,504.20 | $345.27 | $0.00 |
| 2025-09-20 | $94,420.31 | $43.88 | $0.00 |
| 2025-09-21 | $96,549.73 | $912.84 | $0.00 |
| 2025-09-22 | $94,780.04 | $42.05 | $0.00 |
| 2025-09-23 | $92,779.62 | $276.78 | $0.00 |
| 2025-09-24 | $91,278.15 | $99.60 | $0.00 |
| 2025-09-25 | $91,837.15 | $8.98 | $0.00 |
| 2025-09-26 | $88,622.76 | $505.03 | $0.00 |
| 2025-09-27 | $89,108.36 | $112.48 | $0.00 |
| 2025-09-28 | $89,051.58 | $9.63 | $0.00 |
| 2025-09-29 | $87,299.55 | $285.64 | $0.00 |
| 2025-09-30 | $86,529.78 | $129.00 | $0.00 |
| 2025-10-01 | $86,568.92 | $145.34 | $0.00 |
| 2025-10-02 | $87,429.29 | $238.87 | $0.00 |
| 2025-10-03 | $87,721.80 | $23.78 | $0.00 |
| 2025-10-04 | $87,086.54 | $112.35 | $0.00 |
| 2025-10-05 | $87,093.35 | $78.75 | $0.00 |
| 2025-10-06 | $87,813.10 | $3.63 | $0.00 |
| 2025-10-07 | $89,020.43 | $164.41 | $0.00 |
| 2025-10-08 | $88,183.83 | $340.40 | $0.00 |
| 2025-10-09 | $94,491.97 | $3,932.69 | $0.00 |
| 2025-10-10 | $97,572.63 | $1,273.48 | $0.00 |
| 2025-10-11 | $91,528.69 | $438.93 | $0.00 |
| 2025-10-12 | $84,567.86 | $1,171.72 | $0.00 |
| 2025-10-13 | $86,541.47 | $62.13 | $0.00 |
| 2025-10-14 | $85,037.10 | $342.55 | $0.00 |
| 2025-10-15 | $81,965.71 | $280.13 | $0.00 |
| 2025-10-16 | $81,819.29 | $850.75 | $0.00 |
| 2025-10-17 | $80,721.70 | $139.42 | $0.00 |
| 2025-10-18 | $78,560.14 | $95.06 | $0.00 |
| 2025-10-19 | $79,545.29 | $2.08 | $0.00 |
| 2025-10-20 | $82,003.57 | $1.07 | $0.00 |
| 2025-10-21 | $82,003.57 | $1.07 | $0.00 |
| 2025-10-22 | $81,643.26 | $16.99 | $0.00 |
| 2025-10-23 | $81,283.03 | $31.96 | $0.00 |
| 2025-10-24 | $82,029.95 | $48.28 | $0.00 |
| 2025-10-25 | $77,203.60 | $35.60 | $0.00 |
| 2025-10-26 | $75,615.74 | $33.46 | $0.00 |
| 2025-10-27 | $75,993.97 | $50.65 | $0.00 |
| 2025-10-28 | $75,827.06 | $23.71 | $0.00 |
| 2025-10-29 | $76,077.41 | $21.84 | $0.00 |
| 2025-10-30 | $73,739.06 | $42.13 | $0.00 |
| 2025-10-31 | $73,739.06 | $42.13 | $0.00 |
| 2025-11-01 | $74,693.30 | $1.10 | $0.00 |
| 2025-11-02 | $74,428.28 | $1.10 | $0.00 |
| 2025-11-03 | $70,815.56 | $20.19 | $0.00 |
| 2025-11-04 | $70,815.56 | $20.19 | $0.00 |
| 2025-11-05 | $70,346.58 | $9.52 | $0.00 |
| 2025-11-06 | $72,363.55 | $113.90 | $0.00 |
| 2025-11-07 | $71,330.53 | $10.41 | $0.00 |
| 2025-11-08 | $71,578.50 | $2.14 | $0.00 |
| 2025-11-09 | $72,690.27 | $50.80 | $0.00 |
| 2025-11-10 | $72,191.50 | $35.00 | $0.00 |
| 2025-11-12 | $73,194.53 | $8.54 | $0.00 |
| 2025-11-13 | $73,194.53 | $8.54 | $0.00 |
| 2025-11-14 | $73,288.52 | $12.89 | $0.00 |
| 2025-11-17 | $72,814.72 | $7.12 | $0.00 |
| 2025-11-18 | $72,814.72 | $7.12 | $0.00 |
| 2025-11-19 | $72,059.05 | $49.54 | $0.00 |
| 2025-11-20 | $70,479.01 | $37.43 | $0.00 |
| 2025-11-21 | $45,987.11 | $53,154.69 | $0.00 |
| 2025-11-22 | $55,072.39 | $77,076.13 | $0.00 |
| 2025-11-23 | $57,966.97 | $44,079.96 | $0.00 |
| 2025-11-24 | $57,984.76 | $17,963.36 | $0.00 |
| 2025-11-25 | $59,978.72 | $16,421.71 | $0.00 |
| 2025-11-26 | $59,972.95 | $9,053.39 | $0.00 |
| 2025-11-27 | $62,749.83 | $7.74 | $0.00 |
| 2025-11-28 | $63,690.31 | $14.56 | $0.00 |
| 2025-11-29 | $63,712.72 | $14.57 | $0.00 |
| 2025-11-30 | $39,997.60 | $0.25 | $0.00 |
| 2025-12-01 | $64,031.86 | $3.63 | $0.00 |
| 2025-12-02 | $62,959.95 | $1.44 | $0.00 |
| 2025-12-03 | $40,001.18 | $0.76 | $0.00 |
| 2025-12-04 | $63,500.16 | $10.33 | $0.00 |
| 2025-12-05 | $64,588.94 | $2.28 | $0.00 |
| 2025-12-06 | $64,566.31 | $2.27 | $0.00 |
| 2025-12-07 | $65,020.87 | $1.92 | $0.00 |
| 2025-12-08 | $64,384.84 | $1.13 | $0.00 |
| 2025-12-09 | $53,041.35 | $16,097.14 | $0.00 |
| 2025-12-10 | $54,556.82 | $35,065.45 | $0.00 |
| 2025-12-11 | $55,068.66 | $28,940.75 | $0.00 |
| 2025-12-12 | $54,356.65 | $28,971.01 | $0.00 |
| 2025-12-13 | $40,667.93 | $24,410.10 | $0.00 |
| 2025-12-14 | $44,494.86 | $39,865.90 | $0.00 |
| 2025-12-15 | $42,215.61 | $25,491.46 | $0.00 |
| 2025-12-16 | $45,723.66 | $23,554.99 | $0.00 |
| 2025-12-17 | $52,213.02 | $40,573.65 | $0.00 |
| 2025-12-18 | $62,538.81 | $46,076.59 | $0.00 |
| 2025-12-19 | $49,959.65 | $28,994.45 | $0.00 |
| 2025-12-20 | $62,867.04 | $35.10 | $0.00 |
| 2025-12-21 | $63,106.26 | $1.26 | $0.00 |
| 2025-12-22 | $64,523.51 | $17.42 | $0.00 |
| 2025-12-23 | $64,141.90 | $32.40 | $0.00 |
| 2025-12-24 | $64,035.79 | $11.92 | $0.00 |
| 2025-12-25 | $62,883.07 | $13.52 | $0.00 |
| 2025-12-26 | $62,857.90 | $13.51 | $0.00 |
| 2025-12-27 | $62,688.32 | $10.49 | $0.00 |
| 2025-12-28 | $63,804.96 | $1.15 | $0.00 |
| 2025-12-29 | $63,812.97 | $38.86 | $0.00 |
| 2025-12-30 | $63,845.53 | $25.26 | $0.00 |
| 2025-12-31 | $64,258.90 | $1.20 | $0.00 |
| 2026-01-01 | $63,441.41 | $3.83 | $0.00 |
| 2026-01-02 | $63,257.75 | $3.82 | $0.00 |
| 2026-01-03 | $65,858.02 | $4.13 | $0.00 |
| 2026-01-04 | $65,858.02 | $4.13 | $0.00 |
| 2026-01-05 | $67,711.09 | $25,975.20 | $0.00 |
| 2026-01-06 | $65,308.27 | $696.44 | $0.00 |
| 2026-01-07 | $65,475.17 | $57.62 | $0.00 |
| 2026-01-08 | $65,474.13 | $57.62 | $0.00 |
| 2026-01-09 | $65,544.15 | $88.76 | $0.00 |
| 2026-01-10 | $65,544.15 | $88.76 | $0.00 |
| 2026-01-11 | $65,915.19 | $165.73 | $0.00 |
| 2026-01-12 | $65,601.77 | $1.25 | $0.00 |
| 2026-01-13 | $65,455.60 | $1.87 | $0.00 |
| 2026-01-14 | $65,371.71 | $1.71 | $0.00 |
| 2026-01-15 | $67,128.59 | $6.29 | $0.00 |
| 2026-01-16 | $67,128.59 | $6.29 | $0.00 |
| 2026-01-17 | $67,087.06 | $17.82 | $0.00 |
| 2026-01-18 | $69,958.49 | $192.68 | $0.00 |
| 2026-01-19 | $70,734.65 | $170.60 | $0.00 |
| 2026-01-20 | $69,602.60 | $162.42 | $0.00 |
| 2026-01-21 | $66,282.81 | $4.52 | $0.00 |
| 2026-01-22 | $66,742.72 | $5.69 | $0.00 |
| 2026-01-23 | $68,126.19 | $1.99 | $0.00 |
| 2026-01-24 | $66,385.69 | $5.58 | $0.00 |
| 2026-01-25 | $65,871.28 | $1.85 | $0.00 |
| 2026-01-26 | $66,005.42 | $1.85 | $0.00 |
| 2026-01-27 | $65,795.51 | $1.75 | $0.00 |
| 2026-01-28 | $65,246.04 | $9.29 | $0.00 |
| 2026-01-29 | $65,374.44 | $10.75 | $0.00 |
| 2026-01-30 | $65,686.21 | $4.93 | $0.00 |
| 2026-01-31 | $65,101.94 | $1.02 | $0.00 |
| 2026-02-01 | $63,126.76 | $31.41 | $0.00 |
| 2026-02-02 | $62,906.45 | $1.08 | $0.00 |
| 2026-02-03 | $62,941.10 | $8.08 | $0.00 |
| 2026-02-04 | $63,518.20 | $1.92 | $0.00 |
| 2026-02-05 | $63,718.37 | $1.93 | $0.00 |
| 2026-02-06 | $59,547.13 | $3.76 | $0.00 |
| 2026-02-07 | $60,021.39 | $3.78 | $0.00 |
| 2026-02-10 | $61,918.02 | $1.54 | $0.00 |
| 2026-02-11 | $61,918.02 | $1.54 | $0.00 |
| 2026-02-12 | $62,449.93 | $1,400.75 | $0.00 |
| 2026-02-13 | $62,850.34 | $25.07 | $0.00 |
| 2026-02-14 | $62,424.82 | $13.89 | $0.00 |
| 2026-02-15 | $63,083.89 | $1.17 | $0.00 |
| 2026-02-16 | $63,083.89 | $1.17 | $0.00 |
| 2026-02-17 | $63,437.78 | $126.01 | $0.00 |
| 2026-02-18 | $62,836.43 | $11.83 | $0.00 |
| 2026-02-19 | $61,811.84 | $5.82 | $0.00 |
| 2026-02-20 | $62,076.59 | $5.85 | $0.00 |
| 2026-02-21 | $63,632.64 | $2.72 | $0.00 |
| 2026-02-22 | $63,886.35 | $1.39 | $0.00 |
| 2026-02-23 | $64,628.40 | $15.26 | $0.00 |
| 2026-02-25 | $63,561.36 | $3.46 | $0.00 |
| 2026-02-26 | $63,561.36 | $3.46 | $0.00 |
| 2026-02-27 | $63,579.40 | $3.46 | $0.00 |
| 2026-02-28 | $62,406.78 | $8.11 | $0.00 |
| 2026-03-01 | $62,406.78 | $8.11 | $0.00 |
| 2026-03-02 | $61,939.90 | $32.73 | $0.00 |
| 2026-03-03 | $62,899.86 | $2.79 | $0.00 |
| 2026-03-04 | $62,933.58 | $2.79 | $0.00 |
| 2026-03-10 | $63,201.96 | $5.76 | $0.00 |
| 2026-03-11 | $63,201.96 | $5.76 | $0.00 |
| 2026-03-12 | $64,194.06 | $1.22 | $0.00 |
| 2026-03-13 | $63,987.15 | $1.21 | $0.00 |
| 2026-03-14 | $65,212.37 | $104.13 | $0.00 |
| 2026-03-15 | $66,124.81 | $2.41 | $0.00 |
| 2026-03-17 | $66,261.57 | $40.40 | $0.00 |
| 2026-03-17 | $68,769.42 | $15.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
