Sui Bridged Ether (Sui) SBETH N/A
$1,906.93 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sui Bridged Ether (Sui).
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sui Bridged Ether (Sui). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sui Bridged Ether (Sui) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1773.44490000 - US$1945.06860000Current reference: US$1906.93000000Re-entry trigger: US$1929.81316000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sui Bridged Ether (Sui) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sui Bridged Ether (Sui) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1675.90543050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sui Bridged Ether (Sui) does not have a clean staged entry yet. Stop adding if price loses roughly US$1675.90543050. Sui Bridged Ether (Sui) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sui Bridged Ether (Sui) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sui Bridged Ether (Sui).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sui Bridged Ether (Sui).
No upcoming market event is currently scheduled for Sui Bridged Ether (Sui) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sui Bridged Ether (Sui).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sui Bridged Ether (Sui) position, log trades, and review recent activity from one place.
Log in or create an account to track your Sui Bridged Ether (Sui) position.
Market Overview
Sui Bridged Ether (Sui) current market price is $1,906.93 with a 24 hour trading volume of $111.58K. The total available supply of Sui Bridged Ether (Sui) is 4,621 SBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,809.61K. The SBETH price is 1.15% up in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $1,904.19 and low price is $1,854.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged Ether (Sui) Rank
(Not Available)
Sui Bridged Ether (Sui) Price
$1,906.93
Market Cap
$8,809.61K 1.48%
Fully Diluted Valuation
$8,809.61K
Trading Volume(24h)
$111.58K
Circulating Supply
4,621 SBETH
Total Supply
4,621 SBETH
Max Supply
(Not Available)
High(24h)
$1,904.19
Low(24h)
$1,854.55
All-time High
$7,561.13 74.78%
10 Oct 2025
All-time Low
$1,394.26 36.77%
08 Apr 2025
Cryptocurrency Sui Bridged Ether (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged Ether (Sui) Price Chart
1h
1.15%
24h
1.72%
7d
0.14%
14d
1.75%
30d
6.65%
60d
22.83%
200d
42.65%
1y
46.97%
Sui Bridged Ether (Sui) Historical Data
Historical data of Sui Bridged Ether (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $48,454,041.16 | $894,469.40 | $2,588.64 |
| 2025-07-05 | $47,675,238.12 | $655,470.03 | $2,509.08 |
| 2025-07-06 | $48,133,988.44 | $538,737.48 | $2,515.87 |
| 2025-07-07 | $48,793,660.10 | $643,095.74 | $2,567.94 |
| 2025-07-08 | $48,243,626.25 | $812,799.80 | $2,543.23 |
| 2025-07-09 | $48,502,992.14 | $593,335.15 | $2,606.47 |
| 2025-07-10 | $51,784,454.85 | $1,024,954.51 | $2,777.59 |
| 2025-07-11 | $55,460,492.75 | $1,803,699.38 | $2,947.22 |
| 2025-07-12 | $55,495,280.85 | $2,187,395.41 | $2,953.81 |
| 2025-07-13 | $55,267,751.52 | $661,229.23 | $2,938.14 |
| 2025-07-14 | $55,988,256.49 | $1,392,470.82 | $2,975.00 |
| 2025-07-15 | $56,866,821.63 | $2,155,946.69 | $3,003.65 |
| 2025-07-16 | $60,050,273.65 | $2,291,807.94 | $3,136.28 |
| 2025-07-17 | $63,630,740.80 | $1,797,330.88 | $3,357.18 |
| 2025-07-18 | $67,600,146.00 | $2,240,080.01 | $3,500.48 |
| 2025-07-19 | $68,608,941.64 | $3,194,339.00 | $3,539.70 |
| 2025-07-20 | $69,961,273.93 | $1,319,267.46 | $3,597.99 |
| 2025-07-21 | $73,205,442.75 | $1,893,308.93 | $3,756.57 |
| 2025-07-22 | $73,002,521.40 | $1,669,089.50 | $3,751.23 |
| 2025-07-23 | $72,186,844.35 | $2,177,949.75 | $3,730.78 |
| 2025-07-24 | $67,982,878.29 | $1,517,244.65 | $3,626.02 |
| 2025-07-25 | $69,444,743.26 | $2,179,145.82 | $3,697.82 |
| 2025-07-26 | $67,282,473.93 | $2,221,768.20 | $3,726.58 |
| 2025-07-27 | $67,115,393.18 | $1,114,019.06 | $3,742.55 |
| 2025-07-28 | $69,500,648.04 | $1,245,970.36 | $3,875.14 |
| 2025-07-29 | $67,960,424.55 | $2,464,320.57 | $3,771.78 |
| 2025-07-30 | $67,975,001.56 | $2,503,873.19 | $3,790.06 |
| 2025-07-31 | $68,230,004.52 | $2,146,220.69 | $3,804.35 |
| 2025-08-01 | $66,459,019.68 | $3,032,587.17 | $3,703.46 |
| 2025-08-02 | $62,360,000.19 | $5,636,631.23 | $3,472.40 |
| 2025-08-03 | $61,166,983.51 | $2,980,711.03 | $3,397.35 |
| 2025-08-04 | $62,819,654.50 | $1,055,715.57 | $3,502.63 |
| 2025-08-05 | $66,929,512.22 | $3,364,399.59 | $3,731.80 |
| 2025-08-06 | $65,403,043.70 | $3,313,000.08 | $3,615.00 |
| 2025-08-07 | $66,647,059.02 | $2,552,292.72 | $3,679.29 |
| 2025-08-08 | $70,980,145.36 | $3,447,656.24 | $3,911.86 |
| 2025-08-09 | $72,523,481.90 | $4,636,900.40 | $4,024.66 |
| 2025-08-10 | $76,548,525.77 | $3,435,784.88 | $4,258.29 |
| 2025-08-11 | $76,599,325.68 | $3,630,401.16 | $4,265.69 |
| 2025-08-12 | $75,622,888.04 | $5,525,582.17 | $4,225.95 |
| 2025-08-13 | $81,799,904.54 | $5,235,812.63 | $4,609.40 |
| 2025-08-14 | $82,767,655.35 | $4,244,205.87 | $4,769.04 |
| 2025-08-15 | $79,408,894.75 | $5,628,964.59 | $4,553.87 |
| 2025-08-16 | $76,926,489.67 | $2,901,851.13 | $4,418.67 |
| 2025-08-17 | $76,553,623.63 | $1,740,112.44 | $4,411.70 |
| 2025-08-18 | $75,931,175.87 | $1,831,870.18 | $4,486.87 |
| 2025-08-19 | $71,702,926.98 | $4,570,310.04 | $4,323.46 |
| 2025-08-20 | $67,477,936.92 | $5,964,216.77 | $4,080.30 |
| 2025-08-21 | $71,223,614.20 | $4,154,968.15 | $4,342.30 |
| 2025-08-22 | $68,927,617.98 | $2,799,867.18 | $4,214.92 |
| 2025-08-23 | $78,194,678.59 | $7,243,036.66 | $4,833.59 |
| 2025-08-24 | $77,609,134.65 | $2,207,709.51 | $4,776.25 |
| 2025-08-25 | $78,342,683.72 | $4,682,320.24 | $4,795.04 |
| 2025-08-26 | $68,694,172.61 | $5,347,554.81 | $4,389.79 |
| 2025-08-27 | $71,875,479.19 | $4,284,319.94 | $4,597.98 |
| 2025-08-28 | $70,338,579.99 | $3,744,137.97 | $4,507.02 |
| 2025-08-29 | $70,268,918.87 | $2,537,038.90 | $4,505.78 |
| 2025-08-30 | $68,180,355.89 | $5,072,731.46 | $4,369.07 |
| 2025-08-31 | $68,121,611.66 | $2,381,463.40 | $4,363.60 |
| 2025-09-01 | $68,025,206.90 | $2,248,279.57 | $4,381.70 |
| 2025-09-02 | $66,873,842.62 | $5,626,345.35 | $4,308.77 |
| 2025-09-03 | $67,119,482.28 | $3,466,378.58 | $4,320.10 |
| 2025-09-04 | $69,410,065.00 | $3,085,654.59 | $4,473.94 |
| 2025-09-05 | $67,021,697.26 | $5,585,540.04 | $4,318.01 |
| 2025-09-06 | $66,750,629.47 | $4,435,908.72 | $4,303.18 |
| 2025-09-07 | $66,353,253.66 | $2,096,773.85 | $4,276.26 |
| 2025-09-08 | $66,899,995.62 | $4,372,529.46 | $4,299.66 |
| 2025-09-09 | $66,806,655.89 | $5,582,881.21 | $4,304.59 |
| 2025-09-10 | $66,760,925.00 | $4,119,839.54 | $4,303.71 |
| 2025-09-11 | $67,329,612.42 | $3,664,459.55 | $4,341.29 |
| 2025-09-12 | $69,324,274.23 | $5,996,000.28 | $4,469.69 |
| 2025-09-13 | $72,304,171.15 | $3,076,499.81 | $4,657.84 |
| 2025-09-14 | $72,377,906.69 | $3,355,343.46 | $4,663.64 |
| 2025-09-15 | $71,260,812.17 | $3,657,226.42 | $4,604.22 |
| 2025-09-16 | $69,823,835.50 | $3,884,266.45 | $4,525.05 |
| 2025-09-17 | $69,723,631.06 | $2,709,367.60 | $4,503.23 |
| 2025-09-18 | $72,420,389.37 | $7,296,646.60 | $4,596.30 |
| 2025-09-19 | $72,258,869.60 | $2,452,240.12 | $4,588.56 |
| 2025-09-20 | $71,055,227.61 | $4,598,511.05 | $4,475.60 |
| 2025-09-21 | $71,374,231.56 | $1,211,085.53 | $4,487.23 |
| 2025-09-22 | $71,033,005.39 | $1,998,317.18 | $4,451.13 |
| 2025-09-23 | $69,043,275.14 | $12,488,606.93 | $4,200.44 |
| 2025-09-24 | $66,783,122.43 | $4,868,326.11 | $4,156.88 |
| 2025-09-25 | $65,892,490.05 | $2,266,842.27 | $4,148.93 |
| 2025-09-26 | $60,438,307.90 | $5,235,061.00 | $3,862.50 |
| 2025-09-27 | $63,406,461.74 | $2,851,450.93 | $4,038.38 |
| 2025-09-28 | $63,279,184.16 | $1,172,840.34 | $4,024.99 |
| 2025-09-29 | $64,298,436.91 | $1,180,834.56 | $4,140.44 |
| 2025-09-30 | $65,465,377.88 | $2,117,837.70 | $4,218.17 |
| 2025-10-01 | $65,481,487.07 | $7,661,400.10 | $4,140.62 |
| 2025-10-02 | $68,678,171.30 | $4,697,466.74 | $4,329.02 |
| 2025-10-03 | $71,813,220.29 | $7,174,659.23 | $4,524.89 |
| 2025-10-04 | $74,303,039.71 | $16,191,073.17 | $4,535.09 |
| 2025-10-05 | $74,637,015.32 | $1,850,608.56 | $4,483.82 |
| 2025-10-06 | $75,530,593.34 | $5,728,020.80 | $4,515.00 |
| 2025-10-07 | $78,653,294.73 | $3,401,925.43 | $4,690.31 |
| 2025-10-08 | $78,457,686.54 | $4,442,943.74 | $4,476.32 |
| 2025-10-09 | $81,891,957.25 | $3,512,358.74 | $4,519.18 |
| 2025-10-10 | $79,326,842.39 | $3,797,042.96 | $4,372.23 |
| 2025-10-11 | $71,069,207.09 | $18,781,306.84 | $3,850.23 |
| 2025-10-12 | $69,443,698.82 | $6,424,260.44 | $3,746.32 |
| 2025-10-13 | $76,574,975.48 | $6,515,433.21 | $4,156.88 |
| 2025-10-14 | $78,061,049.19 | $5,835,987.24 | $4,238.73 |
| 2025-10-15 | $76,252,600.51 | $7,469,539.10 | $4,129.17 |
| 2025-10-16 | $73,499,168.36 | $4,908,163.90 | $3,985.10 |
| 2025-10-17 | $71,735,656.73 | $3,561,138.42 | $3,886.79 |
| 2025-10-18 | $70,908,210.46 | $3,420,122.33 | $3,833.92 |
| 2025-10-19 | $71,810,863.63 | $2,569,025.90 | $3,889.18 |
| 2025-10-20 | $73,542,783.75 | $3,447,778.99 | $3,981.33 |
| 2025-10-21 | $73,589,785.83 | $3,567,220.73 | $3,981.48 |
| 2025-10-22 | $71,645,174.11 | $4,739,389.50 | $3,882.61 |
| 2025-10-23 | $70,244,536.60 | $3,596,357.08 | $3,803.08 |
| 2025-10-24 | $71,193,396.66 | $2,847,272.21 | $3,852.96 |
| 2025-10-25 | $72,862,167.88 | $2,953,198.37 | $3,942.09 |
| 2025-10-26 | $73,045,283.32 | $1,194,940.00 | $3,950.28 |
| 2025-10-27 | $76,954,269.24 | $2,189,218.85 | $4,160.50 |
| 2025-10-28 | $75,361,640.10 | $4,647,343.24 | $4,125.03 |
| 2025-10-29 | $73,330,164.12 | $5,275,256.60 | $3,992.71 |
| 2025-10-30 | $72,022,644.80 | $3,837,366.91 | $3,893.56 |
| 2025-10-31 | $71,325,096.90 | $4,112,924.61 | $3,789.26 |
| 2025-11-01 | $75,312,856.55 | $2,749,718.77 | $3,859.41 |
| 2025-11-02 | $75,343,346.01 | $889,266.25 | $3,865.31 |
| 2025-11-03 | $75,966,543.97 | $1,289,849.19 | $3,906.73 |
| 2025-11-04 | $69,435,295.86 | $3,558,759.50 | $3,600.49 |
| 2025-11-05 | $62,749,867.77 | $12,097,720.90 | $3,266.29 |
| 2025-11-06 | $63,997,467.01 | $1,293,999.35 | $3,419.77 |
| 2025-11-07 | $61,946,555.64 | $2,240,643.86 | $3,306.29 |
| 2025-11-08 | $62,413,048.46 | $2,983,151.94 | $3,418.98 |
| 2025-11-09 | $61,691,308.34 | $1,295,425.12 | $3,389.71 |
| 2025-11-10 | $64,397,160.48 | $1,942,372.80 | $3,567.45 |
| 2025-11-11 | $64,636,252.29 | $1,846,026.66 | $3,562.94 |
| 2025-11-12 | $61,347,586.37 | $2,004,859.67 | $3,404.63 |
| 2025-11-13 | $61,319,091.71 | $1,968,516.88 | $3,405.13 |
| 2025-11-14 | $58,298,761.43 | $3,142,782.50 | $3,240.60 |
| 2025-11-15 | $54,963,802.37 | $6,757,888.16 | $3,101.17 |
| 2025-11-16 | $56,092,034.11 | $1,047,329.41 | $3,164.90 |
| 2025-11-17 | $54,351,494.40 | $5,946,846.22 | $3,084.70 |
| 2025-11-18 | $51,682,040.74 | $7,563,818.00 | $3,029.06 |
| 2025-11-19 | $52,458,587.17 | $2,990,413.62 | $3,113.61 |
| 2025-11-20 | $50,677,884.37 | $4,765,714.43 | $3,005.28 |
| 2025-11-21 | $46,520,936.02 | $7,549,940.59 | $2,831.95 |
| 2025-11-22 | $41,370,021.32 | $16,249,547.33 | $2,765.13 |
| 2025-11-23 | $41,451,519.55 | $846,431.19 | $2,772.10 |
| 2025-11-24 | $41,811,971.98 | $769,846.06 | $2,798.87 |
| 2025-11-25 | $44,088,785.89 | $1,585,251.07 | $2,955.73 |
| 2025-11-26 | $44,228,538.21 | $1,102,333.34 | $2,955.41 |
| 2025-11-27 | $44,514,921.32 | $1,919,852.28 | $3,028.00 |
| 2025-11-28 | $44,343,615.72 | $1,334,259.32 | $3,017.80 |
| 2025-11-29 | $44,420,839.78 | $1,873,058.71 | $3,031.94 |
| 2025-11-30 | $43,629,728.05 | $747,495.91 | $2,988.48 |
| 2025-12-01 | $45,414,258.70 | $661,619.23 | $2,994.39 |
| 2025-12-02 | $41,407,821.40 | $3,144,547.05 | $2,801.18 |
| 2025-12-03 | $44,001,468.45 | $1,856,758.72 | $3,007.51 |
| 2025-12-04 | $46,612,865.84 | $2,145,340.95 | $3,186.62 |
| 2025-12-05 | $46,227,835.63 | $1,699,765.70 | $3,133.60 |
| 2025-12-06 | $43,375,357.87 | $1,717,847.71 | $3,021.22 |
| 2025-12-07 | $43,913,562.85 | $608,784.89 | $3,049.21 |
| 2025-12-08 | $44,691,701.34 | $1,748,532.20 | $3,047.90 |
| 2025-12-09 | $45,824,412.86 | $1,656,616.36 | $3,126.37 |
| 2025-12-10 | $48,307,382.22 | $1,884,820.69 | $3,318.60 |
| 2025-12-11 | $48,091,409.83 | $2,212,829.56 | $3,330.26 |
| 2025-12-12 | $47,025,597.83 | $1,129,866.23 | $3,230.86 |
| 2025-12-13 | $45,028,642.45 | $1,993,542.60 | $3,079.90 |
| 2025-12-14 | $45,906,181.51 | $723,862.00 | $3,117.06 |
| 2025-12-15 | $45,629,539.05 | $5,663,801.28 | $3,066.11 |
| 2025-12-16 | $44,304,532.77 | $1,708,712.32 | $2,966.62 |
| 2025-12-17 | $44,302,876.74 | $1,545,228.40 | $2,964.31 |
| 2025-12-18 | $42,721,469.31 | $2,409,543.08 | $2,832.04 |
| 2025-12-19 | $42,994,754.13 | $1,855,297.01 | $2,831.35 |
| 2025-12-20 | $44,825,081.59 | $1,706,659.63 | $2,979.55 |
| 2025-12-21 | $44,881,222.59 | $460,371.51 | $2,981.71 |
| 2025-12-22 | $45,377,020.15 | $513,321.53 | $3,006.82 |
| 2025-12-23 | $43,476,457.20 | $973,343.20 | $3,007.45 |
| 2025-12-24 | $42,648,339.44 | $902,368.86 | $2,963.57 |
| 2025-12-25 | $40,518,577.43 | $537,136.54 | $2,939.55 |
| 2025-12-26 | $40,049,004.12 | $465,312.35 | $2,910.41 |
| 2025-12-27 | $40,197,747.28 | $697,656.50 | $2,923.72 |
| 2025-12-28 | $40,653,494.97 | $379,298.76 | $2,952.91 |
| 2025-12-29 | $40,262,666.29 | $599,131.95 | $2,946.90 |
| 2025-12-30 | $40,090,276.75 | $1,312,755.59 | $2,935.80 |
| 2025-12-31 | $40,616,840.47 | $1,187,704.09 | $2,972.93 |
| 2026-01-01 | $39,760,422.46 | $1,569,708.04 | $2,971.87 |
| 2026-01-02 | $39,858,948.01 | $673,939.01 | $3,002.16 |
| 2026-01-03 | $41,286,740.43 | $1,239,066.28 | $3,121.93 |
| 2026-01-04 | $41,473,607.66 | $1,033,201.00 | $3,123.77 |
| 2026-01-05 | $41,137,856.06 | $1,060,992.48 | $3,139.12 |
| 2026-01-06 | $43,065,780.78 | $8,674,139.21 | $3,226.11 |
| 2026-01-07 | $50,237,980.92 | $24,307,119.87 | $3,290.71 |
| 2026-01-08 | $50,341,674.84 | $6,025,378.49 | $3,162.82 |
| 2026-01-09 | $49,741,575.77 | $1,169,848.57 | $3,103.38 |
| 2026-01-10 | $49,416,718.31 | $1,952,642.64 | $3,083.92 |
| 2026-01-11 | $50,407,088.83 | $529,950.30 | $3,089.66 |
| 2026-01-12 | $50,874,299.19 | $742,977.28 | $3,126.73 |
| 2026-01-13 | $50,202,905.95 | $2,047,521.22 | $3,083.60 |
| 2026-01-14 | $53,930,611.27 | $2,217,925.84 | $3,318.55 |
| 2026-01-15 | $54,635,374.17 | $2,645,644.40 | $3,354.29 |
| 2026-01-16 | $53,943,259.76 | $1,899,435.27 | $3,313.66 |
| 2026-01-17 | $53,889,919.25 | $1,209,799.78 | $3,301.36 |
| 2026-01-18 | $54,055,882.31 | $406,328.94 | $3,315.00 |
| 2026-01-19 | $53,721,450.25 | $775,083.10 | $3,286.51 |
| 2026-01-20 | $51,968,926.71 | $1,522,468.18 | $3,177.78 |
| 2026-01-21 | $47,201,240.09 | $1,892,286.70 | $2,936.75 |
| 2026-01-22 | $47,859,367.24 | $2,338,741.76 | $2,981.51 |
| 2026-01-23 | $47,414,735.06 | $1,072,012.60 | $2,952.09 |
| 2026-01-24 | $47,193,230.43 | $990,008.36 | $2,948.51 |
| 2026-01-25 | $47,274,729.91 | $118,493.74 | $2,949.40 |
| 2026-01-26 | $44,703,052.56 | $1,352,713.06 | $2,809.60 |
| 2026-01-27 | $46,521,255.15 | $1,312,300.08 | $2,927.62 |
| 2026-01-28 | $47,996,870.08 | $1,008,261.55 | $3,022.79 |
| 2026-01-29 | $47,700,885.48 | $797,277.41 | $3,009.87 |
| 2026-01-30 | $44,451,222.47 | $1,186,106.17 | $2,824.41 |
| 2026-01-31 | $42,569,918.64 | $1,676,965.63 | $2,706.25 |
| 2026-02-01 | $35,480,423.61 | $12,911,421.73 | $2,443.85 |
| 2026-02-02 | $32,329,605.37 | $5,309,783.30 | $2,271.43 |
| 2026-02-03 | $32,539,631.67 | $4,511,578.11 | $2,341.91 |
| 2026-02-04 | $30,563,990.80 | $4,016,468.97 | $2,225.01 |
| 2026-02-05 | $29,480,534.32 | $3,409,624.66 | $2,143.85 |
| 2026-02-06 | $23,482,245.10 | $5,963,463.71 | $1,826.20 |
| 2026-02-07 | $25,736,689.62 | $3,291,162.47 | $2,062.94 |
| 2026-02-08 | $26,099,887.77 | $2,059,593.07 | $2,090.25 |
| 2026-02-09 | $26,050,877.36 | $920,953.63 | $2,093.20 |
| 2026-02-10 | $26,181,796.29 | $1,076,433.84 | $2,101.30 |
| 2026-02-11 | $25,053,772.35 | $784,949.54 | $2,014.22 |
| 2026-02-12 | $24,137,366.09 | $1,056,977.04 | $1,940.78 |
| 2026-02-13 | $24,200,674.07 | $994,439.27 | $1,945.60 |
| 2026-02-14 | $25,430,460.56 | $863,318.06 | $2,047.16 |
| 2026-02-15 | $25,928,587.02 | $654,707.54 | $2,085.75 |
| 2026-02-16 | $24,308,943.67 | $1,228,706.78 | $1,961.44 |
| 2026-02-17 | $24,710,611.23 | $938,079.34 | $1,999.88 |
| 2026-02-18 | $24,625,520.51 | $756,691.52 | $1,990.55 |
| 2026-02-19 | $24,182,821.18 | $581,355.68 | $1,956.98 |
| 2026-02-20 | $24,136,128.21 | $674,467.29 | $1,949.00 |
| 2026-02-21 | $23,936,659.83 | $1,535,434.38 | $1,965.69 |
| 2026-02-22 | $24,095,136.64 | $511,983.84 | $1,972.92 |
| 2026-02-23 | $23,775,258.29 | $132,613.13 | $1,952.48 |
| 2026-02-24 | $22,626,828.36 | $934,579.99 | $1,857.27 |
| 2026-02-25 | $22,550,576.77 | $954,638.32 | $1,853.31 |
| 2026-02-26 | $24,924,126.07 | $1,739,460.67 | $2,063.73 |
| 2026-02-27 | $24,619,117.47 | $1,024,966.06 | $2,026.38 |
| 2026-02-28 | $23,231,267.88 | $1,007,321.47 | $1,932.89 |
| 2026-03-01 | $23,652,794.70 | $920,715.80 | $1,967.25 |
| 2026-03-02 | $23,168,829.10 | $1,056,538.86 | $1,939.85 |
| 2026-03-03 | $24,302,084.61 | $1,314,856.05 | $2,033.12 |
| 2026-03-04 | $24,014,330.95 | $912,830.08 | $1,988.28 |
| 2026-03-05 | $25,735,939.04 | $1,204,315.78 | $2,128.08 |
| 2026-03-06 | $25,053,426.07 | $817,131.66 | $2,076.80 |
| 2026-03-07 | $24,016,958.59 | $878,887.02 | $1,984.19 |
| 2026-03-08 | $23,900,695.94 | $383,391.91 | $1,972.10 |
| 2026-03-09 | $23,489,891.78 | $653,347.46 | $1,930.71 |
| 2026-03-10 | $24,155,613.30 | $1,057,201.90 | $1,992.68 |
| 2026-03-11 | $24,597,852.91 | $740,762.03 | $2,030.31 |
| 2026-03-12 | $24,872,904.68 | $623,560.70 | $2,051.39 |
| 2026-03-13 | $25,200,217.01 | $727,914.73 | $2,082.11 |
| 2026-03-14 | $25,329,070.03 | $1,119,258.48 | $2,090.03 |
| 2026-03-15 | $25,379,836.84 | $204,795.92 | $2,092.73 |
| 2026-03-16 | $26,326,995.32 | $524,905.57 | $2,174.59 |
| 2026-03-17 | $27,876,889.97 | $1,273,593.64 | $2,347.43 |
| 2026-03-18 | $27,554,111.69 | $833,907.67 | $2,321.62 |
| 2026-03-19 | $25,991,426.49 | $668,238.82 | $2,195.79 |
| 2026-03-20 | $25,230,150.57 | $617,529.50 | $2,138.96 |
| 2026-03-21 | $25,337,694.25 | $519,512.18 | $2,145.07 |
| 2026-03-22 | $24,786,460.63 | $127,050.86 | $2,105.15 |
| 2026-03-23 | $24,249,953.23 | $487,588.96 | $2,054.27 |
| 2026-03-24 | $25,383,758.17 | $1,126,461.05 | $2,153.18 |
| 2026-03-25 | $25,386,658.74 | $431,874.26 | $2,152.36 |
| 2026-03-26 | $25,587,004.03 | $361,340.44 | $2,171.31 |
| 2026-03-27 | $24,156,105.58 | $546,972.68 | $2,066.56 |
| 2026-03-28 | $23,123,802.67 | $421,368.67 | $1,988.92 |
| 2026-03-29 | $23,208,679.86 | $200,648.54 | $1,995.12 |
| 2026-03-30 | $23,050,851.38 | $367,369.08 | $1,983.09 |
| 2026-03-31 | $23,571,695.56 | $440,776.76 | $2,026.08 |
| 2026-04-01 | $24,187,602.79 | $560,078.70 | $2,106.59 |
| 2026-04-02 | $23,854,172.14 | $560,597.46 | $2,137.36 |
| 2026-04-03 | $22,987,131.26 | $434,918.57 | $2,056.10 |
| 2026-04-04 | $17,436,886.98 | $132,522.30 | $2,059.05 |
| 2026-04-05 | $17,474,261.28 | $105,176.38 | $2,067.16 |
| 2026-04-06 | $17,738,007.17 | $260,051.23 | $2,112.32 |
| 2026-04-07 | $17,678,359.56 | $444,136.83 | $2,104.67 |
| 2026-04-08 | $19,070,087.35 | $715,537.39 | $2,254.32 |
| 2026-04-09 | $18,547,375.14 | $459,858.71 | $2,189.28 |
| 2026-04-10 | $18,498,625.18 | $409,289.07 | $2,188.83 |
| 2026-04-11 | $18,971,964.93 | $401,967.76 | $2,246.84 |
| 2026-04-12 | $19,349,566.51 | $471,652.95 | $2,287.38 |
| 2026-04-13 | $18,511,323.65 | $316,318.66 | $2,193.08 |
| 2026-04-14 | $19,954,127.88 | $723,742.79 | $2,372.25 |
| 2026-04-15 | $17,339,533.68 | $536,622.29 | $2,322.36 |
| 2026-04-16 | $17,578,741.48 | $382,905.36 | $2,360.76 |
| 2026-04-17 | $17,436,344.81 | $614,359.63 | $2,346.48 |
| 2026-04-18 | $17,968,270.17 | $834,265.12 | $2,422.25 |
| 2026-04-19 | $15,447,365.82 | $639,259.47 | $2,351.05 |
| 2026-04-20 | $14,879,158.11 | $365,963.08 | $2,269.22 |
| 2026-04-21 | $15,042,913.74 | $859,186.96 | $2,316.55 |
| 2026-04-22 | $14,826,947.98 | $501,939.71 | $2,328.51 |
| 2026-04-23 | $14,918,869.54 | $799,904.33 | $2,381.92 |
| 2026-04-24 | $14,385,910.63 | $425,518.46 | $2,329.14 |
| 2026-04-25 | $14,348,036.72 | $232,638.34 | $2,317.71 |
| 2026-04-26 | $14,184,010.77 | $104,433.81 | $2,310.27 |
| 2026-04-27 | $14,533,579.42 | $326,038.07 | $2,365.72 |
| 2026-04-28 | $14,072,663.97 | $337,462.76 | $2,298.01 |
| 2026-04-29 | $14,011,015.54 | $372,993.83 | $2,286.15 |
| 2026-04-30 | $14,003,837.44 | $608,077.13 | $2,262.18 |
| 2026-05-01 | $13,991,524.46 | $331,925.73 | $2,265.90 |
| 2026-05-02 | $14,157,032.80 | $187,078.33 | $2,292.69 |
| 2026-05-03 | $14,335,485.24 | $201,457.08 | $2,319.65 |
| 2026-05-04 | $14,319,479.89 | $164,073.13 | $2,333.17 |
| 2026-05-05 | $14,429,568.63 | $544,783.83 | $2,350.10 |
| 2026-05-06 | $14,498,079.53 | $375,080.21 | $2,360.41 |
| 2026-05-07 | $14,449,001.67 | $442,136.52 | $2,352.00 |
| 2026-05-08 | $14,047,500.38 | $337,701.67 | $2,291.40 |
| 2026-05-09 | $14,185,985.35 | $269,722.73 | $2,317.28 |
| 2026-05-10 | $14,119,281.48 | $754,404.77 | $2,330.22 |
| 2026-05-11 | $13,910,292.00 | $657,841.91 | $2,378.28 |
| 2026-05-12 | $13,772,720.58 | $530,294.57 | $2,340.69 |
| 2026-05-13 | $13,395,960.24 | $379,931.47 | $2,280.41 |
| 2026-05-14 | $13,255,941.59 | $432,001.28 | $2,257.77 |
| 2026-05-15 | $13,477,990.48 | $311,596.49 | $2,288.50 |
| 2026-05-16 | $13,118,437.98 | $396,580.39 | $2,227.06 |
| 2026-05-17 | $12,817,283.89 | $420,942.11 | $2,177.30 |
| 2026-05-18 | $12,509,297.11 | $395,024.88 | $2,126.62 |
| 2026-05-19 | $12,513,398.11 | $458,141.02 | $2,127.02 |
| 2026-05-20 | $12,435,451.51 | $402,535.87 | $2,111.10 |
| 2026-05-21 | $12,516,102.26 | $253,330.74 | $2,125.07 |
| 2026-05-22 | $12,591,891.60 | $482,089.99 | $2,137.87 |
| 2026-05-23 | $12,174,140.25 | $385,654.93 | $2,063.25 |
| 2026-05-24 | $12,431,097.91 | $601,333.86 | $2,114.46 |
| 2026-05-25 | $12,380,700.39 | $225,338.25 | $2,098.82 |
| 2026-05-26 | $12,366,184.40 | $207,005.24 | $2,108.34 |
| 2026-05-27 | $12,173,852.88 | $342,744.16 | $2,068.99 |
| 2026-05-28 | $11,931,583.84 | $340,630.38 | $2,025.86 |
| 2026-05-29 | $11,771,079.70 | $498,742.62 | $2,002.98 |
| 2026-05-30 | $11,846,433.39 | $232,177.20 | $2,018.59 |
| 2026-05-31 | $11,879,697.73 | $121,120.71 | $2,023.73 |
| 2026-06-01 | $11,706,584.83 | $186,153.23 | $2,006.08 |
| 2026-06-02 | $11,669,516.61 | $381,218.62 | $1,998.90 |
| 2026-06-03 | $10,836,456.10 | $591,793.12 | $1,859.02 |
| 2026-06-04 | $10,608,571.76 | $667,683.84 | $1,814.47 |
| 2026-06-05 | $10,348,069.24 | $1,108,681.37 | $1,772.00 |
| 2026-06-06 | $9,233,958.64 | $2,004,440.80 | $1,583.26 |
| 2026-06-07 | $9,112,239.72 | $627,455.96 | $1,562.08 |
| 2026-06-08 | $9,818,126.18 | $725,672.40 | $1,686.49 |
| 2026-06-09 | $9,376,876.93 | $321,174.09 | $1,690.97 |
| 2026-06-10 | $9,066,110.61 | $247,205.50 | $1,637.07 |
| 2026-06-11 | $8,989,122.70 | $236,149.29 | $1,620.04 |
| 2026-06-12 | $9,272,911.78 | $240,614.96 | $1,671.24 |
| 2026-06-13 | $9,197,419.04 | $105,103.91 | $1,666.96 |
| 2026-06-14 | $9,265,018.50 | $50,737.49 | $1,678.44 |
| 2026-06-15 | $9,516,825.31 | $131,833.54 | $1,722.56 |
| 2026-06-16 | $9,867,657.40 | $289,384.97 | $1,792.56 |
| 2026-06-17 | $9,903,641.67 | $256,276.99 | $1,791.47 |
| 2026-06-18 | $9,637,576.63 | $301,239.69 | $1,743.22 |
| 2026-06-19 | $9,441,169.87 | $179,417.49 | $1,708.02 |
| 2026-06-20 | $9,419,218.16 | $96,284.98 | $1,708.37 |
| 2026-06-21 | $9,574,769.17 | $74,994.05 | $1,737.59 |
| 2026-06-22 | $9,404,825.16 | $83,351.09 | $1,706.54 |
| 2026-06-23 | $9,498,320.81 | $189,405.83 | $1,726.52 |
| 2026-06-24 | $9,149,550.26 | $191,180.97 | $1,660.16 |
| 2026-06-25 | $8,906,892.56 | $304,605.45 | $1,617.95 |
| 2026-06-26 | $8,626,779.69 | $262,401.01 | $1,566.41 |
| 2026-06-27 | $8,681,253.25 | $272,112.80 | $1,576.95 |
| 2026-06-28 | $7,920,097.08 | $101,189.08 | $1,569.65 |
| 2026-06-29 | $7,913,568.03 | $44,354.78 | $1,567.77 |
| 2026-06-30 | $8,111,700.15 | $210,262.15 | $1,607.35 |
| 2026-07-01 | $7,927,669.78 | $125,004.88 | $1,570.91 |
| 2026-07-02 | $8,125,984.64 | $70,428.22 | $1,610.85 |
| 2026-07-03 | $8,573,429.40 | $246,344.62 | $1,695.67 |
| 2026-07-03 | $8,655,470.09 | $246,887.76 | $1,711.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
