Sui Bridged Ether (Sui) SBETH N/A
$2,124.31 4.7% (1d)
Market Overview
Sui Bridged Ether (Sui) current market price is $2,124.31 with a 24 hour trading volume of $3,391.91K. The total available supply of Sui Bridged Ether (Sui) is 13,685 SBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.97M. The SBETH price is 1.12% up in the last one hour.
The high price of the Sui Bridged Ether (Sui) is $2,286.30 and low price is $2,082.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged Ether (Sui) Rank
(Not Available)
Sui Bridged Ether (Sui) Price
$2,124.31
Market Cap
$28.97M 4.92%
Fully Diluted Valuation
$28.97M
Trading Volume(24h)
$3,391.91K
Circulating Supply
13,685 SBETH
Total Supply
13,685 SBETH
Max Supply
(Not Available)
High(24h)
$2,286.30
Low(24h)
$2,082.24
All-time High
$7,561.13 72.01%
10 Oct 2025
All-time Low
$1,394.26 51.79%
09 Apr 2025
Cryptocurrency Sui Bridged Ether (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged Ether (Sui) Price Chart
1h
1.12%
24h
4.7%
7d
29.48%
14d
29.55%
30d
34.43%
60d
30.19%
200d
40.83%
1y
0%
Sui Bridged Ether (Sui) Historical Data
Historical data of Sui Bridged Ether (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-26 | $0.00 | $4,515,004.60 | $2,495.26 |
| 2025-02-27 | $26,263,034.07 | $2,481,590.34 | $2,327.96 |
| 2025-02-28 | $26,114,368.74 | $1,837,292.98 | $2,304.76 |
| 2025-03-01 | $25,268,608.05 | $3,936,566.46 | $2,223.00 |
| 2025-03-02 | $25,872,388.51 | $1,028,423.53 | $2,210.19 |
| 2025-03-03 | $29,410,505.84 | $3,215,329.57 | $2,519.36 |
| 2025-03-04 | $24,932,194.78 | $2,667,218.08 | $2,153.47 |
| 2025-03-05 | $25,233,531.02 | $5,648,289.65 | $2,165.26 |
| 2025-03-06 | $25,652,282.89 | $3,275,943.36 | $2,240.69 |
| 2025-03-07 | $24,652,075.28 | $1,898,421.78 | $2,223.04 |
| 2025-03-08 | $23,493,027.48 | $2,847,494.16 | $2,140.00 |
| 2025-03-09 | $24,623,311.11 | $826,391.47 | $2,203.14 |
| 2025-03-10 | $22,774,387.32 | $1,321,152.39 | $2,019.43 |
| 2025-03-11 | $21,588,654.66 | $3,028,135.99 | $1,879.27 |
| 2025-03-12 | $22,018,400.90 | $2,449,404.43 | $1,915.96 |
| 2025-03-13 | $21,713,912.94 | $1,915,122.00 | $1,911.56 |
| 2025-03-14 | $21,074,703.81 | $1,102,337.17 | $1,859.15 |
| 2025-03-15 | $21,868,629.65 | $812,159.58 | $1,912.82 |
| 2025-03-16 | $22,006,290.72 | $366,867.17 | $1,941.68 |
| 2025-03-17 | $21,635,602.57 | $649,006.20 | $1,887.11 |
| 2025-03-18 | $22,066,730.42 | $635,958.83 | $1,929.82 |
| 2025-03-19 | $21,752,352.17 | $708,797.67 | $1,929.34 |
| 2025-03-20 | $22,993,233.74 | $1,136,338.27 | $2,069.31 |
| 2025-03-21 | $22,139,902.27 | $758,185.61 | $1,972.15 |
| 2025-03-22 | $22,137,062.97 | $482,346.83 | $1,958.92 |
| 2025-03-23 | $22,080,644.46 | $1,037,453.89 | $1,979.59 |
| 2025-03-24 | $22,689,915.60 | $446,933.82 | $1,993.05 |
| 2025-03-25 | $23,467,004.32 | $744,489.16 | $2,072.82 |
| 2025-03-26 | $23,724,418.90 | $614,034.42 | $2,068.71 |
| 2025-03-27 | $24,985,483.73 | $867,048.37 | $2,010.85 |
| 2025-03-28 | $25,337,888.52 | $1,150,997.19 | $2,001.21 |
| 2025-03-29 | $25,652,317.23 | $1,307,906.32 | $1,894.56 |
| 2025-03-30 | $24,907,113.77 | $1,022,510.48 | $1,824.27 |
| 2025-03-31 | $24,690,160.63 | $1,029,107.64 | $1,804.86 |
| 2025-04-01 | $25,189,149.92 | $1,126,297.89 | $1,827.78 |
| 2025-04-02 | $26,463,093.14 | $1,045,509.05 | $1,907.02 |
| 2025-04-03 | $25,047,298.91 | $2,800,267.04 | $1,789.97 |
| 2025-04-04 | $25,420,483.76 | $1,537,761.85 | $1,816.68 |
| 2025-04-05 | $25,599,166.97 | $1,338,042.85 | $1,807.85 |
| 2025-04-06 | $25,248,562.75 | $434,966.87 | $1,798.96 |
| 2025-04-07 | $22,016,720.94 | $1,846,301.66 | $1,558.15 |
| 2025-04-08 | $21,205,805.93 | $4,488,587.86 | $1,562.25 |
| 2025-04-09 | $20,116,456.27 | $2,048,815.04 | $1,474.76 |
| 2025-04-10 | $22,651,889.95 | $3,469,840.30 | $1,664.84 |
| 2025-04-11 | $20,845,722.48 | $1,773,780.79 | $1,523.38 |
| 2025-04-12 | $21,215,835.67 | $1,202,960.71 | $1,558.85 |
| 2025-04-13 | $22,680,755.00 | $951,650.25 | $1,647.23 |
| 2025-04-14 | $22,534,064.39 | $1,577,615.21 | $1,588.59 |
| 2025-04-15 | $22,827,695.76 | $1,217,062.53 | $1,626.22 |
| 2025-04-16 | $22,290,885.80 | $983,017.65 | $1,589.69 |
| 2025-04-17 | $21,970,921.64 | $1,173,052.22 | $1,580.18 |
| 2025-04-18 | $21,882,932.79 | $605,034.37 | $1,578.39 |
| 2025-04-19 | $21,788,021.16 | $361,245.89 | $1,585.85 |
| 2025-04-20 | $22,262,319.39 | $524,708.47 | $1,618.15 |
| 2025-04-21 | $21,880,531.86 | $543,986.04 | $1,582.07 |
| 2025-04-22 | $22,146,235.88 | $1,542,384.94 | $1,574.80 |
| 2025-04-23 | $22,448,756.58 | $8,374,986.22 | $1,754.49 |
| 2025-04-24 | $22,396,555.01 | $2,999,757.71 | $1,795.98 |
| 2025-04-25 | $22,145,354.32 | $1,837,038.94 | $1,769.88 |
| 2025-04-26 | $23,714,711.82 | $2,473,213.66 | $1,790.57 |
| 2025-04-27 | $24,611,218.39 | $1,107,705.72 | $1,824.06 |
| 2025-04-28 | $24,055,116.24 | $1,270,271.56 | $1,795.02 |
| 2025-04-29 | $24,173,390.35 | $1,497,693.46 | $1,795.22 |
| 2025-04-30 | $24,209,166.80 | $1,210,688.01 | $1,797.09 |
| 2025-05-01 | $25,810,188.26 | $1,117,509.53 | $1,786.11 |
| 2025-05-02 | $26,720,882.54 | $1,600,596.55 | $1,836.71 |
| 2025-05-03 | $26,190,861.88 | $1,208,415.63 | $1,845.78 |
| 2025-05-04 | $26,062,802.46 | $686,955.56 | $1,833.61 |
| 2025-05-05 | $25,740,708.85 | $852,062.54 | $1,812.73 |
| 2025-05-06 | $26,613,674.27 | $1,618,962.88 | $1,826.37 |
| 2025-05-07 | $26,512,127.25 | $1,657,239.95 | $1,817.04 |
| 2025-05-08 | $27,157,064.77 | $1,556,776.81 | $1,808.81 |
| 2025-05-09 | $32,963,575.95 | $4,614,211.32 | $2,194.23 |
| 2025-05-10 | $38,727,432.27 | $7,367,403.45 | $2,340.25 |
| 2025-05-11 | $43,050,333.08 | $5,706,609.71 | $2,589.05 |
| 2025-05-12 | $42,086,744.49 | $5,314,689.01 | $2,508.06 |
| 2025-05-13 | $41,681,848.94 | $4,847,280.37 | $2,485.00 |
| 2025-05-14 | $45,320,016.17 | $4,122,109.98 | $2,702.58 |
| 2025-05-15 | $43,501,782.69 | $3,961,484.96 | $2,593.67 |
| 2025-05-16 | $42,538,289.59 | $4,969,788.32 | $2,536.11 |
| 2025-05-17 | $44,825,610.37 | $2,928,950.19 | $2,547.73 |
| 2025-05-18 | $47,411,098.72 | $2,874,653.62 | $2,462.00 |
| 2025-05-19 | $48,155,629.00 | $3,372,952.95 | $2,460.80 |
| 2025-05-20 | $49,500,852.66 | $4,969,749.20 | $2,516.50 |
| 2025-05-21 | $50,080,122.91 | $3,474,249.90 | $2,525.21 |
| 2025-05-22 | $51,497,787.17 | $5,015,275.95 | $2,562.62 |
| 2025-05-23 | $33,504,685.81 | $2,591,460.24 | $1,720.36 |
| 2025-05-24 | $49,147,306.03 | $22.80 | $2,535.22 |
| 2025-05-25 | $48,796,799.23 | $13,949.28 | $2,517.16 |
| 2025-05-26 | $48,512,018.18 | $21.25 | $2,506.69 |
| 2025-05-27 | $49,090,110.86 | $2.23 | $2,552.24 |
| 2025-05-28 | $51,074,499.41 | $27,414.46 | $2,669.62 |
| 2025-05-29 | $50,783,957.46 | $1,159.74 | $2,670.46 |
| 2025-05-30 | $50,995,644.73 | $17,496.10 | $2,660.20 |
| 2025-05-31 | $49,676,393.95 | $19,253.71 | $2,590.69 |
| 2025-06-01 | $48,249,674.08 | $2,130.90 | $2,527.76 |
| 2025-06-02 | $48,555,875.45 | $1,675.45 | $2,539.54 |
| 2025-06-03 | $46,569,646.92 | $8,862.65 | $2,577.37 |
| 2025-06-04 | $46,513,821.17 | $1,545.95 | $2,595.44 |
| 2025-06-05 | $46,977,569.96 | $5,734.26 | $2,608.96 |
| 2025-06-06 | $44,773,455.50 | $23,270.17 | $2,487.62 |
| 2025-06-07 | $43,451,599.32 | $24,608.59 | $2,485.51 |
| 2025-06-08 | $42,701,719.41 | $12,077.56 | $2,514.82 |
| 2025-06-09 | $42,296,886.05 | $8,873.53 | $2,508.66 |
| 2025-06-10 | $40,143,987.67 | $32,066.56 | $2,631.06 |
| 2025-06-11 | $40,743,894.83 | $957,801.00 | $2,812.67 |
| 2025-06-12 | $39,967,389.43 | $1,406,440.42 | $2,769.48 |
| 2025-06-13 | $38,346,152.79 | $1,246,796.28 | $2,656.89 |
| 2025-06-14 | $37,387,192.52 | $2,737,008.43 | $2,585.90 |
| 2025-06-15 | $36,702,730.05 | $688,238.82 | $2,534.10 |
| 2025-06-16 | $36,663,421.19 | $674,587.58 | $2,549.19 |
| 2025-06-17 | $36,850,435.14 | $1,313,704.13 | $2,574.95 |
| 2025-06-18 | $37,076,205.27 | $1,489,685.31 | $2,518.64 |
| 2025-06-19 | $34,664,566.95 | $1,510,828.29 | $2,524.57 |
| 2025-06-20 | $35,182,107.17 | $510,526.36 | $2,527.01 |
| 2025-06-21 | $33,720,052.36 | $1,150,869.80 | $2,410.46 |
| 2025-06-22 | $32,038,084.01 | $685,114.03 | $2,289.25 |
| 2025-06-23 | $31,126,549.40 | $1,607,235.08 | $2,224.33 |
| 2025-06-24 | $33,948,927.17 | $1,837,229.57 | $2,428.86 |
| 2025-06-25 | $34,711,400.89 | $981,403.42 | $2,448.48 |
| 2025-06-26 | $34,513,360.59 | $1,061,821.21 | $2,419.37 |
| 2025-06-27 | $34,552,950.23 | $1,090,969.17 | $2,416.18 |
| 2025-06-28 | $39,579,714.82 | $810,811.73 | $2,415.56 |
| 2025-06-29 | $44,684,791.63 | $207,017.36 | $2,440.42 |
| 2025-06-30 | $46,322,239.35 | $510,308.02 | $2,505.24 |
| 2025-07-01 | $46,193,841.65 | $696,538.03 | $2,489.99 |
| 2025-07-02 | $44,857,132.80 | $648,481.73 | $2,404.81 |
| 2025-07-03 | $48,210,786.38 | $1,013,480.85 | $2,574.70 |
| 2025-07-04 | $48,454,041.16 | $894,469.40 | $2,588.64 |
| 2025-07-05 | $47,675,238.12 | $655,470.03 | $2,509.08 |
| 2025-07-06 | $48,133,988.44 | $538,737.48 | $2,515.87 |
| 2025-07-07 | $48,793,660.10 | $643,095.74 | $2,567.94 |
| 2025-07-08 | $48,243,626.25 | $812,799.80 | $2,543.23 |
| 2025-07-09 | $48,502,992.14 | $593,335.15 | $2,606.47 |
| 2025-07-10 | $51,784,454.85 | $1,024,954.51 | $2,777.59 |
| 2025-07-11 | $55,460,492.75 | $1,803,699.38 | $2,947.22 |
| 2025-07-12 | $55,495,280.85 | $2,187,395.41 | $2,953.81 |
| 2025-07-13 | $55,267,751.52 | $661,229.23 | $2,938.14 |
| 2025-07-14 | $55,988,256.49 | $1,392,470.82 | $2,975.00 |
| 2025-07-15 | $56,866,821.63 | $2,155,946.69 | $3,003.65 |
| 2025-07-16 | $60,050,273.65 | $2,291,807.94 | $3,136.28 |
| 2025-07-17 | $63,630,740.80 | $1,797,330.88 | $3,357.18 |
| 2025-07-18 | $67,600,146.00 | $2,240,080.01 | $3,500.48 |
| 2025-07-19 | $68,608,941.64 | $3,194,339.00 | $3,539.70 |
| 2025-07-20 | $69,961,273.93 | $1,319,267.46 | $3,597.99 |
| 2025-07-21 | $73,205,442.75 | $1,893,308.93 | $3,756.57 |
| 2025-07-22 | $73,002,521.40 | $1,669,089.50 | $3,751.23 |
| 2025-07-23 | $72,186,844.35 | $2,177,949.75 | $3,730.78 |
| 2025-07-24 | $67,982,878.29 | $1,517,244.65 | $3,626.02 |
| 2025-07-25 | $69,444,743.26 | $2,179,145.82 | $3,697.82 |
| 2025-07-26 | $67,282,473.93 | $2,221,768.20 | $3,726.58 |
| 2025-07-27 | $67,115,393.18 | $1,114,019.06 | $3,742.55 |
| 2025-07-28 | $69,500,648.04 | $1,245,970.36 | $3,875.14 |
| 2025-07-29 | $67,960,424.55 | $2,464,320.57 | $3,771.78 |
| 2025-07-30 | $67,975,001.56 | $2,503,873.19 | $3,790.06 |
| 2025-07-31 | $68,230,004.52 | $2,146,220.69 | $3,804.35 |
| 2025-08-01 | $66,459,019.68 | $3,032,587.17 | $3,703.46 |
| 2025-08-02 | $62,360,000.19 | $5,636,631.23 | $3,472.40 |
| 2025-08-03 | $61,166,983.51 | $2,980,711.03 | $3,397.35 |
| 2025-08-04 | $62,819,654.50 | $1,055,715.57 | $3,502.63 |
| 2025-08-05 | $66,929,512.22 | $3,364,399.59 | $3,731.80 |
| 2025-08-06 | $65,403,043.70 | $3,313,000.08 | $3,615.00 |
| 2025-08-07 | $66,647,059.02 | $2,552,292.72 | $3,679.29 |
| 2025-08-08 | $70,980,145.36 | $3,447,656.24 | $3,911.86 |
| 2025-08-09 | $72,523,481.90 | $4,636,900.40 | $4,024.66 |
| 2025-08-10 | $76,548,525.77 | $3,435,784.88 | $4,258.29 |
| 2025-08-11 | $76,599,325.68 | $3,630,401.16 | $4,265.69 |
| 2025-08-12 | $75,622,888.04 | $5,525,582.17 | $4,225.95 |
| 2025-08-13 | $81,799,904.54 | $5,235,812.63 | $4,609.40 |
| 2025-08-14 | $82,767,655.35 | $4,244,205.87 | $4,769.04 |
| 2025-08-15 | $79,408,894.75 | $5,628,964.59 | $4,553.87 |
| 2025-08-16 | $76,926,489.67 | $2,901,851.13 | $4,418.67 |
| 2025-08-17 | $76,553,623.63 | $1,740,112.44 | $4,411.70 |
| 2025-08-18 | $75,931,175.87 | $1,831,870.18 | $4,486.87 |
| 2025-08-19 | $71,702,926.98 | $4,570,310.04 | $4,323.46 |
| 2025-08-20 | $67,477,936.92 | $5,964,216.77 | $4,080.30 |
| 2025-08-21 | $71,223,614.20 | $4,154,968.15 | $4,342.30 |
| 2025-08-22 | $68,927,617.98 | $2,799,867.18 | $4,214.92 |
| 2025-08-23 | $78,194,678.59 | $7,243,036.66 | $4,833.59 |
| 2025-08-24 | $77,609,134.65 | $2,207,709.51 | $4,776.25 |
| 2025-08-25 | $78,342,683.72 | $4,682,320.24 | $4,795.04 |
| 2025-08-26 | $68,694,172.61 | $5,347,554.81 | $4,389.79 |
| 2025-08-27 | $71,875,479.19 | $4,284,319.94 | $4,597.98 |
| 2025-08-28 | $70,338,579.99 | $3,744,137.97 | $4,507.02 |
| 2025-08-29 | $70,268,918.87 | $2,537,038.90 | $4,505.78 |
| 2025-08-30 | $68,180,355.89 | $5,072,731.46 | $4,369.07 |
| 2025-08-31 | $68,121,611.66 | $2,381,463.40 | $4,363.60 |
| 2025-09-01 | $68,025,206.90 | $2,248,279.57 | $4,381.70 |
| 2025-09-02 | $66,873,842.62 | $5,626,345.35 | $4,308.77 |
| 2025-09-03 | $67,119,482.28 | $3,466,378.58 | $4,320.10 |
| 2025-09-04 | $69,410,065.00 | $3,085,654.59 | $4,473.94 |
| 2025-09-05 | $67,021,697.26 | $5,585,540.04 | $4,318.01 |
| 2025-09-06 | $66,750,629.47 | $4,435,908.72 | $4,303.18 |
| 2025-09-07 | $66,353,253.66 | $2,096,773.85 | $4,276.26 |
| 2025-09-08 | $66,899,995.62 | $4,372,529.46 | $4,299.66 |
| 2025-09-09 | $66,806,655.89 | $5,582,881.21 | $4,304.59 |
| 2025-09-10 | $66,760,925.00 | $4,119,839.54 | $4,303.71 |
| 2025-09-11 | $67,329,612.42 | $3,664,459.55 | $4,341.29 |
| 2025-09-12 | $69,324,274.23 | $5,996,000.28 | $4,469.69 |
| 2025-09-13 | $72,304,171.15 | $3,076,499.81 | $4,657.84 |
| 2025-09-14 | $72,377,906.69 | $3,355,343.46 | $4,663.64 |
| 2025-09-15 | $71,260,812.17 | $3,657,226.42 | $4,604.22 |
| 2025-09-16 | $69,823,835.50 | $3,884,266.45 | $4,525.05 |
| 2025-09-17 | $69,723,631.06 | $2,709,367.60 | $4,503.23 |
| 2025-09-18 | $72,420,389.37 | $7,296,646.60 | $4,596.30 |
| 2025-09-19 | $72,258,869.60 | $2,452,240.12 | $4,588.56 |
| 2025-09-20 | $71,055,227.61 | $4,598,511.05 | $4,475.60 |
| 2025-09-21 | $71,374,231.56 | $1,211,085.53 | $4,487.23 |
| 2025-09-22 | $71,033,005.39 | $1,998,317.18 | $4,451.13 |
| 2025-09-23 | $69,043,275.14 | $12,488,606.93 | $4,200.44 |
| 2025-09-24 | $66,783,122.43 | $4,868,326.11 | $4,156.88 |
| 2025-09-25 | $65,892,490.05 | $2,266,842.27 | $4,148.93 |
| 2025-09-26 | $60,438,307.90 | $5,235,061.00 | $3,862.50 |
| 2025-09-27 | $63,406,461.74 | $2,851,450.93 | $4,038.38 |
| 2025-09-28 | $63,279,184.16 | $1,172,840.34 | $4,024.99 |
| 2025-09-29 | $64,298,436.91 | $1,180,834.56 | $4,140.44 |
| 2025-09-30 | $65,465,377.88 | $2,117,837.70 | $4,218.17 |
| 2025-10-01 | $65,481,487.07 | $7,661,400.10 | $4,140.62 |
| 2025-10-02 | $68,678,171.30 | $4,697,466.74 | $4,329.02 |
| 2025-10-03 | $71,813,220.29 | $7,174,659.23 | $4,524.89 |
| 2025-10-04 | $74,303,039.71 | $16,191,073.17 | $4,535.09 |
| 2025-10-05 | $74,637,015.32 | $1,850,608.56 | $4,483.82 |
| 2025-10-06 | $75,530,593.34 | $5,728,020.80 | $4,515.00 |
| 2025-10-07 | $78,653,294.73 | $3,401,925.43 | $4,690.31 |
| 2025-10-08 | $78,457,686.54 | $4,442,943.74 | $4,476.32 |
| 2025-10-09 | $81,891,957.25 | $3,512,358.74 | $4,519.18 |
| 2025-10-10 | $79,326,842.39 | $3,797,042.96 | $4,372.23 |
| 2025-10-11 | $71,069,207.09 | $18,781,306.84 | $3,850.23 |
| 2025-10-12 | $69,443,698.82 | $6,424,260.44 | $3,746.32 |
| 2025-10-13 | $76,574,975.48 | $6,515,433.21 | $4,156.88 |
| 2025-10-14 | $78,061,049.19 | $5,835,987.24 | $4,238.73 |
| 2025-10-15 | $76,252,600.51 | $7,469,539.10 | $4,129.17 |
| 2025-10-16 | $73,499,168.36 | $4,908,163.90 | $3,985.10 |
| 2025-10-17 | $71,735,656.73 | $3,561,138.42 | $3,886.79 |
| 2025-10-18 | $70,908,210.46 | $3,420,122.33 | $3,833.92 |
| 2025-10-19 | $71,810,863.63 | $2,569,025.90 | $3,889.18 |
| 2025-10-20 | $73,542,783.75 | $3,447,778.99 | $3,981.33 |
| 2025-10-21 | $73,589,785.83 | $3,567,220.73 | $3,981.48 |
| 2025-10-22 | $71,645,174.11 | $4,739,389.50 | $3,882.61 |
| 2025-10-23 | $70,244,536.60 | $3,596,357.08 | $3,803.08 |
| 2025-10-24 | $71,193,396.66 | $2,847,272.21 | $3,852.96 |
| 2025-10-25 | $72,862,167.88 | $2,953,198.37 | $3,942.09 |
| 2025-10-26 | $73,045,283.32 | $1,194,940.00 | $3,950.28 |
| 2025-10-27 | $76,954,269.24 | $2,189,218.85 | $4,160.50 |
| 2025-10-28 | $75,361,640.10 | $4,647,343.24 | $4,125.03 |
| 2025-10-29 | $73,330,164.12 | $5,275,256.60 | $3,992.71 |
| 2025-10-30 | $72,022,644.80 | $3,837,366.91 | $3,893.56 |
| 2025-10-31 | $71,325,096.90 | $4,112,924.61 | $3,789.26 |
| 2025-11-01 | $75,312,856.55 | $2,749,718.77 | $3,859.41 |
| 2025-11-02 | $75,343,346.01 | $889,266.25 | $3,865.31 |
| 2025-11-03 | $75,966,543.97 | $1,289,849.19 | $3,906.73 |
| 2025-11-04 | $69,435,295.86 | $3,558,759.50 | $3,600.49 |
| 2025-11-05 | $62,749,867.77 | $12,097,720.90 | $3,266.29 |
| 2025-11-06 | $63,997,467.01 | $1,293,999.35 | $3,419.77 |
| 2025-11-07 | $61,946,555.64 | $2,240,643.86 | $3,306.29 |
| 2025-11-08 | $62,413,048.46 | $2,983,151.94 | $3,418.98 |
| 2025-11-09 | $61,691,308.34 | $1,295,425.12 | $3,389.71 |
| 2025-11-10 | $64,397,160.48 | $1,942,372.80 | $3,567.45 |
| 2025-11-11 | $64,636,252.29 | $1,846,026.66 | $3,562.94 |
| 2025-11-12 | $61,347,586.37 | $2,004,859.67 | $3,404.63 |
| 2025-11-13 | $61,319,091.71 | $1,968,516.88 | $3,405.13 |
| 2025-11-14 | $58,298,761.43 | $3,142,782.50 | $3,240.60 |
| 2025-11-15 | $54,963,802.37 | $6,757,888.16 | $3,101.17 |
| 2025-11-16 | $56,092,034.11 | $1,047,329.41 | $3,164.90 |
| 2025-11-17 | $54,351,494.40 | $5,946,846.22 | $3,084.70 |
| 2025-11-18 | $51,682,040.74 | $7,563,818.00 | $3,029.06 |
| 2025-11-19 | $52,458,587.17 | $2,990,413.62 | $3,113.61 |
| 2025-11-20 | $50,677,884.37 | $4,765,714.43 | $3,005.28 |
| 2025-11-21 | $46,520,936.02 | $7,549,940.59 | $2,831.95 |
| 2025-11-22 | $41,370,021.32 | $16,249,547.33 | $2,765.13 |
| 2025-11-23 | $41,451,519.55 | $846,431.19 | $2,772.10 |
| 2025-11-24 | $41,811,971.98 | $769,846.06 | $2,798.87 |
| 2025-11-25 | $44,088,785.89 | $1,585,251.07 | $2,955.73 |
| 2025-11-26 | $44,228,538.21 | $1,102,333.34 | $2,955.41 |
| 2025-11-27 | $44,514,921.32 | $1,919,852.28 | $3,028.00 |
| 2025-11-28 | $44,343,615.72 | $1,334,259.32 | $3,017.80 |
| 2025-11-29 | $44,420,839.78 | $1,873,058.71 | $3,031.94 |
| 2025-11-30 | $43,629,728.05 | $747,495.91 | $2,988.48 |
| 2025-12-01 | $45,414,258.70 | $661,619.23 | $2,994.39 |
| 2025-12-02 | $41,407,821.40 | $3,144,547.05 | $2,801.18 |
| 2025-12-03 | $44,001,468.45 | $1,856,758.72 | $3,007.51 |
| 2025-12-04 | $46,612,865.84 | $2,145,340.95 | $3,186.62 |
| 2025-12-05 | $46,227,835.63 | $1,699,765.70 | $3,133.60 |
| 2025-12-06 | $43,375,357.87 | $1,717,847.71 | $3,021.22 |
| 2025-12-07 | $43,913,562.85 | $608,784.89 | $3,049.21 |
| 2025-12-08 | $44,691,701.34 | $1,748,532.20 | $3,047.90 |
| 2025-12-09 | $45,824,412.86 | $1,656,616.36 | $3,126.37 |
| 2025-12-10 | $48,307,382.22 | $1,884,820.69 | $3,318.60 |
| 2025-12-11 | $48,091,409.83 | $2,212,829.56 | $3,330.26 |
| 2025-12-12 | $47,025,597.83 | $1,129,866.23 | $3,230.86 |
| 2025-12-13 | $45,028,642.45 | $1,993,542.60 | $3,079.90 |
| 2025-12-14 | $45,906,181.51 | $723,862.00 | $3,117.06 |
| 2025-12-15 | $45,629,539.05 | $5,663,801.28 | $3,066.11 |
| 2025-12-16 | $44,304,532.77 | $1,708,712.32 | $2,966.62 |
| 2025-12-17 | $44,302,876.74 | $1,545,228.40 | $2,964.31 |
| 2025-12-18 | $42,721,469.31 | $2,409,543.08 | $2,832.04 |
| 2025-12-19 | $42,994,754.13 | $1,855,297.01 | $2,831.35 |
| 2025-12-20 | $44,825,081.59 | $1,706,659.63 | $2,979.55 |
| 2025-12-21 | $44,881,222.59 | $460,371.51 | $2,981.71 |
| 2025-12-22 | $45,377,020.15 | $513,321.53 | $3,006.82 |
| 2025-12-23 | $43,476,457.20 | $973,343.20 | $3,007.45 |
| 2025-12-24 | $42,648,339.44 | $902,368.86 | $2,963.57 |
| 2025-12-25 | $40,518,577.43 | $537,136.54 | $2,939.55 |
| 2025-12-26 | $40,049,004.12 | $465,312.35 | $2,910.41 |
| 2025-12-27 | $40,197,747.28 | $697,656.50 | $2,923.72 |
| 2025-12-28 | $40,653,494.97 | $379,298.76 | $2,952.91 |
| 2025-12-29 | $40,262,666.29 | $599,131.95 | $2,946.90 |
| 2025-12-30 | $40,090,276.75 | $1,312,755.59 | $2,935.80 |
| 2025-12-31 | $40,616,840.47 | $1,187,704.09 | $2,972.93 |
| 2026-01-01 | $39,760,422.46 | $1,569,708.04 | $2,971.87 |
| 2026-01-01 | $39,756,698.34 | $1,569,497.72 | $2,976.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
