sudeng HIPPO #2340
$0.00018948 2.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sudeng.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for sudeng. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sudeng is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00017622 - US$0.00019327Current reference: US$0.00018948Re-entry trigger: US$0.00019175
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sudeng is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sudeng moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00016652Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:sudeng does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00016652. sudeng is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sudeng and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sudeng.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sudeng.
No upcoming market event is currently scheduled for sudeng in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sudeng.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your sudeng position, log trades, and review recent activity from one place.
Log in or create an account to track your sudeng position.
Market Overview
sudeng current market price is $0.00018948 with a 24 hour trading volume of $768.33K. The total available supply of sudeng is 10.00B HIPPO with a maximum supply of 10.00B HIPPO. It has secured Rank 2340 in the cryptocurrency market with a marketcap of $1,897.76K. The HIPPO price is 0.21% up in the last one hour.
The high price of the sudeng is $0.00019135 and low price is $0.00017927 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sudeng Rank
2340
sudeng Price
$0.00018948
Market Cap
$1,897.76K 2.44%
Fully Diluted Valuation
$1,897.76K
Trading Volume(24h)
$768.33K
Circulating Supply
10.00B HIPPO
Total Supply
10.00B HIPPO
Max Supply
10.00B HIPPO
High(24h)
$0.00019135
Low(24h)
$0.00017927
All-time High
$0.0298 99.36%
16 Nov 2024
All-time Low
$0.00015476 22.64%
19 Apr 2026
Cryptocurrency sudeng Calculator
Want to convert more cryptocurrencies?
sudeng Price Chart
1h
0.21%
24h
2.28%
7d
24.34%
14d
22.92%
30d
5.85%
60d
59.2%
200d
86.78%
1y
92.08%
sudeng Historical Data
Historical data of sudeng past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $43,030,782.90 | $29,072,606.01 | $0.00 |
| 2025-03-05 | $42,517,275.02 | $30,823,111.46 | $0.00 |
| 2025-03-06 | $42,342,608.21 | $27,401,007.65 | $0.00 |
| 2025-03-07 | $42,494,896.64 | $29,246,045.59 | $0.00 |
| 2025-03-08 | $41,910,040.08 | $30,650,094.34 | $0.00 |
| 2025-03-09 | $42,292,036.17 | $22,654,191.44 | $0.00 |
| 2025-03-10 | $41,915,729.97 | $19,134,536.45 | $0.00 |
| 2025-03-11 | $41,968,997.09 | $18,536,442.66 | $0.00 |
| 2025-03-12 | $42,241,520.60 | $31,423,496.73 | $0.00 |
| 2025-03-13 | $41,873,954.24 | $31,039,992.79 | $0.00 |
| 2025-03-14 | $41,533,434.96 | $56,102,045.35 | $0.00 |
| 2025-03-15 | $41,727,026.74 | $30,540,952.64 | $0.00 |
| 2025-03-16 | $41,732,292.33 | $17,966,550.11 | $0.00 |
| 2025-03-17 | $41,650,838.22 | $18,432,685.24 | $0.00 |
| 2025-03-18 | $41,777,256.23 | $19,047,898.61 | $0.00 |
| 2025-03-19 | $41,704,474.91 | $19,190,900.82 | $0.00 |
| 2025-03-20 | $42,092,519.46 | $23,210,346.42 | $0.00 |
| 2025-03-21 | $41,434,737.85 | $15,069,352.84 | $0.00 |
| 2025-03-22 | $41,774,532.53 | $12,331,820.60 | $0.00 |
| 2025-03-23 | $41,703,835.03 | $10,995,153.89 | $0.00 |
| 2025-03-24 | $42,001,203.71 | $14,128,951.57 | $0.00 |
| 2025-03-25 | $42,431,902.55 | $15,202,182.91 | $0.00 |
| 2025-03-26 | $43,278,830.15 | $20,548,112.06 | $0.00 |
| 2025-03-27 | $42,417,881.96 | $18,799,237.01 | $0.00 |
| 2025-03-28 | $42,145,228.77 | $19,141,468.49 | $0.00 |
| 2025-03-29 | $42,183,788.81 | $18,055,412.92 | $0.00 |
| 2025-03-30 | $42,030,784.38 | $12,124,254.47 | $0.00 |
| 2025-03-31 | $42,078,802.32 | $12,925,533.56 | $0.00 |
| 2025-04-01 | $41,490,578.51 | $13,851,431.50 | $0.00 |
| 2025-04-02 | $37,460,053.46 | $41,208,523.06 | $0.00 |
| 2025-04-03 | $36,308,890.12 | $21,820,980.62 | $0.00 |
| 2025-04-04 | $35,394,697.94 | $16,745,842.11 | $0.00 |
| 2025-04-05 | $39,785,143.84 | $24,516,910.84 | $0.00 |
| 2025-04-06 | $39,677,559.61 | $10,101,866.27 | $0.00 |
| 2025-04-07 | $21,768,268.08 | $42,418,335.59 | $0.00 |
| 2025-04-08 | $17,689,031.94 | $42,165,271.49 | $0.00 |
| 2025-04-09 | $17,545,580.17 | $35,883,090.72 | $0.00 |
| 2025-04-10 | $22,202,161.61 | $44,283,335.59 | $0.00 |
| 2025-04-11 | $22,402,090.77 | $28,193,934.90 | $0.00 |
| 2025-04-12 | $21,334,703.02 | $29,591,767.49 | $0.00 |
| 2025-04-13 | $20,345,072.46 | $21,886,906.33 | $0.00 |
| 2025-04-14 | $18,829,486.99 | $23,893,113.31 | $0.00 |
| 2025-04-15 | $19,340,870.67 | $24,254,402.67 | $0.00 |
| 2025-04-16 | $19,412,844.12 | $23,102,658.74 | $0.00 |
| 2025-04-17 | $18,308,464.69 | $26,327,738.07 | $0.00 |
| 2025-04-18 | $16,654,903.60 | $27,558,427.04 | $0.00 |
| 2025-04-19 | $18,608,627.43 | $23,892,988.58 | $0.00 |
| 2025-04-20 | $19,954,107.30 | $24,452,561.32 | $0.00 |
| 2025-04-21 | $21,466,962.67 | $22,567,873.98 | $0.00 |
| 2025-04-22 | $20,272,330.70 | $29,619,857.42 | $0.00 |
| 2025-04-23 | $21,298,778.37 | $32,145,243.16 | $0.00 |
| 2025-04-24 | $23,600,024.01 | $32,471,103.57 | $0.00 |
| 2025-04-25 | $22,603,371.80 | $33,602,319.82 | $0.00 |
| 2025-04-26 | $24,717,011.42 | $33,715,671.96 | $0.00 |
| 2025-04-27 | $26,051,740.67 | $28,868,205.32 | $0.00 |
| 2025-04-28 | $25,530,920.61 | $23,172,281.61 | $0.00 |
| 2025-04-29 | $27,132,646.15 | $31,230,976.67 | $0.00 |
| 2025-04-30 | $24,441,204.73 | $27,362,145.24 | $0.00 |
| 2025-05-01 | $22,985,870.70 | $26,193,841.43 | $0.00 |
| 2025-05-02 | $23,654,102.80 | $26,061,289.70 | $0.00 |
| 2025-05-03 | $20,645,063.94 | $27,023,941.03 | $0.00 |
| 2025-05-04 | $22,256,188.64 | $24,477,889.73 | $0.00 |
| 2025-05-05 | $24,811,039.55 | $25,174,632.39 | $0.00 |
| 2025-05-06 | $25,022,060.93 | $26,571,806.14 | $0.00 |
| 2025-05-07 | $24,633,393.80 | $23,178,820.27 | $0.00 |
| 2025-05-08 | $21,053,698.88 | $26,406,402.76 | $0.00 |
| 2025-05-09 | $24,960,557.57 | $37,518,507.13 | $0.00 |
| 2025-05-10 | $30,103,624.33 | $52,051,289.24 | $0.00 |
| 2025-05-11 | $28,462,449.64 | $37,173,208.83 | $0.00 |
| 2025-05-12 | $32,462,779.78 | $32,009,083.54 | $0.00 |
| 2025-05-13 | $33,385,358.08 | $51,810,465.60 | $0.00 |
| 2025-05-14 | $39,679,516.95 | $46,734,970.36 | $0.00 |
| 2025-05-15 | $34,316,904.20 | $63,147,929.07 | $0.00 |
| 2025-05-16 | $34,829,385.54 | $39,378,493.73 | $0.00 |
| 2025-05-17 | $30,440,052.02 | $35,664,438.99 | $0.00 |
| 2025-05-18 | $28,987,532.19 | $31,022,508.68 | $0.00 |
| 2025-05-19 | $31,537,047.01 | $39,496,043.90 | $0.00 |
| 2025-05-20 | $31,903,185.49 | $38,657,421.54 | $0.00 |
| 2025-05-21 | $31,717,576.49 | $32,469,667.51 | $0.00 |
| 2025-05-22 | $31,596,078.70 | $35,765,841.79 | $0.00 |
| 2025-05-23 | $31,266,476.69 | $46,151,617.33 | $0.00 |
| 2025-05-24 | $27,103,907.30 | $38,784,690.07 | $0.00 |
| 2025-05-25 | $28,643,603.11 | $26,422,143.74 | $0.00 |
| 2025-05-26 | $27,705,595.27 | $27,518,231.47 | $0.00 |
| 2025-05-27 | $29,892,737.72 | $38,553,918.75 | $0.00 |
| 2025-05-28 | $30,320,053.62 | $35,692,106.52 | $0.00 |
| 2025-05-29 | $29,024,797.01 | $31,047,113.07 | $0.00 |
| 2025-05-30 | $28,097,356.32 | $31,804,373.11 | $0.00 |
| 2025-05-31 | $23,596,058.30 | $36,531,050.70 | $0.00 |
| 2025-06-01 | $24,091,332.83 | $26,618,026.53 | $0.00 |
| 2025-06-02 | $23,991,501.00 | $23,500,226.27 | $0.00 |
| 2025-06-03 | $23,676,791.21 | $24,376,834.90 | $0.00 |
| 2025-06-04 | $23,312,701.23 | $28,539,058.66 | $0.00 |
| 2025-06-05 | $21,846,139.25 | $27,495,755.69 | $0.00 |
| 2025-06-06 | $20,004,873.05 | $31,809,841.02 | $0.00 |
| 2025-06-07 | $19,400,825.59 | $33,731,806.21 | $0.00 |
| 2025-06-08 | $19,619,594.67 | $22,858,815.33 | $0.00 |
| 2025-06-09 | $19,415,366.75 | $16,505,277.06 | $0.00 |
| 2025-06-10 | $20,635,476.04 | $26,705,745.01 | $0.00 |
| 2025-06-11 | $21,642,857.14 | $26,399,955.63 | $0.00 |
| 2025-06-12 | $19,073,039.78 | $24,903,570.74 | $0.00 |
| 2025-06-13 | $16,898,774.09 | $19,362,348.72 | $0.00 |
| 2025-06-14 | $17,516,788.11 | $23,980,067.07 | $0.00 |
| 2025-06-15 | $17,476,802.45 | $19,469,724.19 | $0.00 |
| 2025-06-16 | $17,784,459.68 | $16,348,322.12 | $0.00 |
| 2025-06-17 | $18,254,495.34 | $20,326,570.67 | $0.00 |
| 2025-06-18 | $18,028,425.33 | $21,707,129.44 | $0.00 |
| 2025-06-19 | $19,068,677.87 | $17,963,078.64 | $0.00 |
| 2025-06-20 | $16,793,909.30 | $18,430,453.13 | $0.00 |
| 2025-06-21 | $15,506,931.92 | $19,073,346.65 | $0.00 |
| 2025-06-22 | $14,467,932.74 | $15,174,825.86 | $0.00 |
| 2025-06-23 | $13,990,886.95 | $22,845,197.18 | $0.00 |
| 2025-06-24 | $18,918,442.86 | $25,215,484.17 | $0.00 |
| 2025-06-25 | $16,823,206.35 | $20,390,498.05 | $0.00 |
| 2025-06-26 | $16,056,166.12 | $17,872,331.16 | $0.00 |
| 2025-06-27 | $16,279,344.14 | $18,230,506.23 | $0.00 |
| 2025-06-28 | $16,204,133.70 | $19,025,056.35 | $0.00 |
| 2025-06-29 | $16,821,502.61 | $14,950,343.33 | $0.00 |
| 2025-06-30 | $17,597,433.34 | $15,229,556.77 | $0.00 |
| 2025-07-01 | $17,214,326.26 | $15,616,087.08 | $0.00 |
| 2025-07-02 | $15,996,561.80 | $15,651,135.50 | $0.00 |
| 2025-07-03 | $17,949,462.58 | $19,896,718.21 | $0.00 |
| 2025-07-04 | $19,475,112.35 | $18,966,629.47 | $0.00 |
| 2025-07-05 | $17,994,856.15 | $18,048,614.31 | $0.00 |
| 2025-07-06 | $18,058,024.40 | $14,163,512.36 | $0.00 |
| 2025-07-07 | $19,596,796.50 | $17,345,018.81 | $0.00 |
| 2025-07-08 | $18,013,168.84 | $16,727,663.70 | $0.00 |
| 2025-07-09 | $17,933,505.55 | $16,627,322.68 | $0.00 |
| 2025-07-10 | $18,388,225.48 | $18,227,224.92 | $0.00 |
| 2025-07-11 | $20,538,306.32 | $18,294,290.36 | $0.00 |
| 2025-07-12 | $19,733,018.59 | $16,681,708.75 | $0.00 |
| 2025-07-13 | $19,007,456.93 | $7,818,639.53 | $0.00 |
| 2025-07-14 | $24,317,235.45 | $17,768,001.84 | $0.00 |
| 2025-07-15 | $22,332,877.67 | $24,731,667.25 | $0.00 |
| 2025-07-16 | $27,583,521.26 | $23,643,351.59 | $0.00 |
| 2025-07-17 | $26,571,051.31 | $13,608,991.45 | $0.00 |
| 2025-07-18 | $25,031,163.57 | $9,178,118.90 | $0.00 |
| 2025-07-19 | $23,467,692.58 | $10,562,690.82 | $0.00 |
| 2025-07-20 | $23,615,905.11 | $4,933,385.18 | $0.00 |
| 2025-07-21 | $24,548,333.54 | $6,971,895.50 | $0.00 |
| 2025-07-22 | $25,115,066.72 | $9,798,374.38 | $0.00 |
| 2025-07-23 | $24,425,542.93 | $9,662,989.66 | $0.00 |
| 2025-07-24 | $21,710,338.23 | $8,155,551.44 | $0.00 |
| 2025-07-25 | $19,823,819.80 | $8,811,474.15 | $0.00 |
| 2025-07-26 | $20,747,732.48 | $13,053,442.17 | $0.00 |
| 2025-07-27 | $21,679,448.34 | $6,213,222.67 | $0.00 |
| 2025-07-28 | $23,121,748.39 | $7,283,222.80 | $0.00 |
| 2025-07-29 | $19,845,056.86 | $9,360,844.94 | $0.00 |
| 2025-07-30 | $18,070,305.01 | $7,987,444.74 | $0.00 |
| 2025-07-31 | $18,746,092.04 | $9,504,061.70 | $0.00 |
| 2025-08-01 | $17,678,718.85 | $9,925,669.82 | $0.00 |
| 2025-08-02 | $18,369,248.00 | $11,818,435.52 | $0.00 |
| 2025-08-03 | $18,436,887.27 | $6,557,041.12 | $0.00 |
| 2025-08-04 | $18,615,203.33 | $4,486,438.13 | $0.00 |
| 2025-08-05 | $18,556,804.24 | $6,126,073.37 | $0.00 |
| 2025-08-06 | $17,640,053.37 | $7,716,395.69 | $0.00 |
| 2025-08-07 | $18,438,342.59 | $6,808,242.13 | $0.00 |
| 2025-08-08 | $19,798,672.71 | $10,566,913.97 | $0.00 |
| 2025-08-09 | $19,745,001.70 | $7,038,746.33 | $0.00 |
| 2025-08-10 | $21,441,819.30 | $7,940,931.82 | $0.00 |
| 2025-08-11 | $21,755,665.38 | $8,693,854.49 | $0.00 |
| 2025-08-12 | $23,511,266.98 | $14,223,763.67 | $0.00 |
| 2025-08-13 | $23,329,389.84 | $15,564,822.90 | $0.00 |
| 2025-08-14 | $23,160,402.03 | $14,803,252.01 | $0.00 |
| 2025-08-15 | $18,845,432.61 | $16,579,076.50 | $0.00 |
| 2025-08-16 | $18,676,498.41 | $11,093,683.39 | $0.00 |
| 2025-08-17 | $19,003,772.69 | $6,128,355.23 | $0.00 |
| 2025-08-18 | $19,014,299.72 | $5,834,959.90 | $0.00 |
| 2025-08-19 | $18,362,450.27 | $10,623,577.27 | $0.00 |
| 2025-08-20 | $17,589,453.59 | $9,771,739.00 | $0.00 |
| 2025-08-21 | $19,061,515.57 | $9,606,822.80 | $0.00 |
| 2025-08-22 | $18,146,461.32 | $8,731,715.97 | $0.00 |
| 2025-08-23 | $19,970,002.43 | $12,787,674.86 | $0.00 |
| 2025-08-24 | $19,599,920.30 | $8,409,490.77 | $0.00 |
| 2025-08-25 | $18,544,690.70 | $11,769,320.44 | $0.00 |
| 2025-08-26 | $16,440,242.38 | $14,537,465.34 | $0.00 |
| 2025-08-27 | $17,193,633.11 | $10,994,111.16 | $0.00 |
| 2025-08-28 | $16,783,984.43 | $8,486,239.48 | $0.00 |
| 2025-08-29 | $17,479,733.14 | $7,754,300.00 | $0.00 |
| 2025-08-30 | $16,924,828.91 | $12,784,590.37 | $0.00 |
| 2025-08-31 | $17,163,348.59 | $7,664,955.91 | $0.00 |
| 2025-09-01 | $16,819,999.45 | $6,289,835.57 | $0.00 |
| 2025-09-02 | $15,979,255.01 | $8,964,461.29 | $0.00 |
| 2025-09-03 | $17,309,422.61 | $10,357,282.56 | $0.00 |
| 2025-09-04 | $17,368,345.77 | $7,904,685.85 | $0.00 |
| 2025-09-05 | $16,770,030.21 | $8,134,230.21 | $0.00 |
| 2025-09-06 | $16,885,029.18 | $10,727,070.06 | $0.00 |
| 2025-09-07 | $17,939,969.64 | $5,318,102.73 | $0.00 |
| 2025-09-08 | $19,006,677.29 | $5,162,159.46 | $0.00 |
| 2025-09-09 | $19,106,200.31 | $9,816,906.86 | $0.00 |
| 2025-09-10 | $18,376,676.36 | $9,740,684.71 | $0.00 |
| 2025-09-11 | $20,080,819.09 | $10,515,125.89 | $0.00 |
| 2025-09-12 | $19,477,278.68 | $12,546,370.52 | $0.00 |
| 2025-09-13 | $20,404,685.19 | $12,496,565.26 | $0.00 |
| 2025-09-14 | $21,413,563.90 | $9,055,103.93 | $0.00 |
| 2025-09-15 | $20,697,005.68 | $7,218,009.00 | $0.00 |
| 2025-09-16 | $21,867,816.31 | $11,676,220.59 | $0.00 |
| 2025-09-17 | $23,129,826.34 | $13,456,651.69 | $0.00 |
| 2025-09-18 | $23,538,630.87 | $13,382,985.06 | $0.00 |
| 2025-09-19 | $22,644,531.31 | $10,279,616.36 | $0.00 |
| 2025-09-20 | $21,050,492.74 | $7,542,989.38 | $0.00 |
| 2025-09-21 | $21,903,740.16 | $9,585,494.77 | $0.00 |
| 2025-09-22 | $27,689,754.89 | $8,728,569.43 | $0.00 |
| 2025-09-23 | $27,275,985.59 | $23,649,044.74 | $0.00 |
| 2025-09-24 | $24,038,660.37 | $12,151,492.96 | $0.00 |
| 2025-09-25 | $25,875,243.19 | $10,048,365.49 | $0.00 |
| 2025-09-26 | $31,759,240.64 | $21,165,481.42 | $0.00 |
| 2025-09-27 | $31,618,016.29 | $18,296,146.93 | $0.00 |
| 2025-09-28 | $32,746,946.27 | $9,162,421.67 | $0.00 |
| 2025-09-29 | $33,239,255.87 | $7,600,181.50 | $0.00 |
| 2025-09-30 | $33,124,193.47 | $16,155,527.63 | $0.00 |
| 2025-10-01 | $34,181,674.86 | $13,478,430.43 | $0.00 |
| 2025-10-02 | $30,179,782.36 | $11,631,337.35 | $0.00 |
| 2025-10-03 | $32,992,203.37 | $13,308,901.96 | $0.00 |
| 2025-10-04 | $33,894,321.52 | $15,070,629.28 | $0.00 |
| 2025-10-05 | $32,982,971.01 | $8,439,976.66 | $0.00 |
| 2025-10-06 | $34,020,245.89 | $11,399,601.05 | $0.00 |
| 2025-10-07 | $35,018,785.09 | $13,349,605.51 | $0.00 |
| 2025-10-08 | $32,931,203.04 | $13,025,337.01 | $0.00 |
| 2025-10-09 | $34,123,255.23 | $12,114,889.64 | $0.00 |
| 2025-10-10 | $33,821,053.90 | $11,948,143.40 | $0.00 |
| 2025-10-11 | $13,833,080.22 | $26,316,838.56 | $0.00 |
| 2025-10-12 | $13,066,494.40 | $30,932,295.73 | $0.00 |
| 2025-10-13 | $14,010,305.15 | $14,651,428.83 | $0.00 |
| 2025-10-14 | $14,001,808.49 | $14,328,677.78 | $0.00 |
| 2025-10-15 | $13,369,332.68 | $15,137,252.70 | $0.00 |
| 2025-10-16 | $12,877,633.84 | $11,318,011.03 | $0.00 |
| 2025-10-17 | $12,093,049.88 | $12,908,337.59 | $0.00 |
| 2025-10-18 | $11,534,452.32 | $14,474,298.41 | $0.00 |
| 2025-10-19 | $12,722,263.20 | $7,864,863.57 | $0.00 |
| 2025-10-20 | $12,716,896.04 | $8,252,650.92 | $0.00 |
| 2025-10-21 | $12,686,536.61 | $9,628,090.44 | $0.00 |
| 2025-10-22 | $12,273,285.12 | $13,253,024.50 | $0.00 |
| 2025-10-23 | $11,824,233.61 | $10,622,423.39 | $0.00 |
| 2025-10-24 | $12,656,588.22 | $7,523,702.56 | $0.00 |
| 2025-10-25 | $12,699,892.70 | $6,798,908.93 | $0.00 |
| 2025-10-26 | $15,348,485.57 | $8,094,447.55 | $0.00 |
| 2025-10-27 | $16,128,156.68 | $10,770,217.41 | $0.00 |
| 2025-10-28 | $16,907,030.28 | $12,272,180.75 | $0.00 |
| 2025-10-29 | $16,790,375.09 | $15,782,047.40 | $0.00 |
| 2025-10-30 | $14,623,076.44 | $9,795,261.96 | $0.00 |
| 2025-10-31 | $15,684,233.64 | $11,699,827.82 | $0.00 |
| 2025-11-01 | $19,200,688.77 | $18,983,656.48 | $0.00 |
| 2025-11-02 | $20,451,705.55 | $8,633,681.34 | $0.00 |
| 2025-11-03 | $19,127,630.15 | $7,620,570.39 | $0.00 |
| 2025-11-04 | $18,595,852.64 | $12,779,583.36 | $0.00 |
| 2025-11-05 | $18,562,404.24 | $16,454,355.07 | $0.00 |
| 2025-11-06 | $24,059,188.87 | $31,463,469.25 | $0.00 |
| 2025-11-07 | $79,242,875.77 | $110,319,539.21 | $0.01 |
| 2025-11-08 | $70,230,674.10 | $156,415,919.43 | $0.01 |
| 2025-11-09 | $69,489,736.53 | $38,449,241.96 | $0.01 |
| 2025-11-10 | $70,123,490.54 | $22,729,848.14 | $0.01 |
| 2025-11-11 | $71,493,286.39 | $21,024,621.00 | $0.01 |
| 2025-11-12 | $73,059,373.57 | $17,700,789.14 | $0.01 |
| 2025-11-13 | $72,731,957.40 | $11,174,845.16 | $0.01 |
| 2025-11-14 | $71,763,307.13 | $18,190,892.16 | $0.01 |
| 2025-11-15 | $15,979,412.53 | $52,491,713.68 | $0.00 |
| 2025-11-16 | $11,356,635.92 | $21,810,777.06 | $0.00 |
| 2025-11-17 | $11,810,495.98 | $14,626,413.94 | $0.00 |
| 2025-11-18 | $11,878,264.43 | $19,183,417.90 | $0.00 |
| 2025-11-19 | $11,751,608.75 | $14,575,738.37 | $0.00 |
| 2025-11-20 | $11,168,419.02 | $11,479,277.08 | $0.00 |
| 2025-11-21 | $10,989,557.02 | $11,278,094.90 | $0.00 |
| 2025-11-22 | $10,020,405.65 | $16,365,159.67 | $0.00 |
| 2025-11-23 | $9,982,120.38 | $5,169,637.81 | $0.00 |
| 2025-11-24 | $10,373,216.60 | $7,452,627.07 | $0.00 |
| 2025-11-25 | $11,888,624.18 | $14,385,507.64 | $0.00 |
| 2025-11-26 | $11,905,211.93 | $14,089,082.06 | $0.00 |
| 2025-11-27 | $11,812,751.98 | $14,648,940.38 | $0.00 |
| 2025-11-28 | $11,299,290.87 | $11,784,499.11 | $0.00 |
| 2025-11-29 | $11,582,463.34 | $10,703,418.42 | $0.00 |
| 2025-11-30 | $11,546,846.30 | $6,886,479.31 | $0.00 |
| 2025-12-01 | $11,709,721.89 | $7,829,674.02 | $0.00 |
| 2025-12-02 | $10,472,670.01 | $16,971,903.02 | $0.00 |
| 2025-12-03 | $11,249,294.88 | $14,903,973.30 | $0.00 |
| 2025-12-04 | $12,027,665.75 | $14,570,921.11 | $0.00 |
| 2025-12-05 | $12,566,264.95 | $12,624,971.23 | $0.00 |
| 2025-12-06 | $12,079,999.92 | $9,329,358.89 | $0.00 |
| 2025-12-07 | $12,476,350.38 | $4,880,389.89 | $0.00 |
| 2025-12-08 | $12,175,033.33 | $6,264,311.56 | $0.00 |
| 2025-12-09 | $12,342,717.28 | $8,032,259.92 | $0.00 |
| 2025-12-10 | $12,018,161.98 | $9,077,969.47 | $0.00 |
| 2025-12-11 | $11,413,490.93 | $8,693,177.44 | $0.00 |
| 2025-12-12 | $11,319,277.98 | $9,154,977.04 | $0.00 |
| 2025-12-13 | $11,202,550.46 | $7,597,865.29 | $0.00 |
| 2025-12-14 | $11,403,485.62 | $4,440,122.20 | $0.00 |
| 2025-12-15 | $10,689,464.03 | $5,151,003.56 | $0.00 |
| 2025-12-16 | $10,546,590.39 | $6,574,512.85 | $0.00 |
| 2025-12-17 | $10,385,761.07 | $6,669,954.75 | $0.00 |
| 2025-12-18 | $9,976,826.77 | $5,916,060.74 | $0.00 |
| 2025-12-19 | $8,907,215.87 | $10,601,728.15 | $0.00 |
| 2025-12-20 | $9,473,908.70 | $10,551,043.91 | $0.00 |
| 2025-12-21 | $9,444,552.76 | $4,455,717.48 | $0.00 |
| 2025-12-22 | $9,028,886.04 | $6,796,623.07 | $0.00 |
| 2025-12-23 | $9,103,711.46 | $12,078,349.57 | $0.00 |
| 2025-12-24 | $9,185,258.86 | $1,699,605.12 | $0.00 |
| 2025-12-25 | $9,112,889.91 | $5,064,018.77 | $0.00 |
| 2025-12-26 | $10,355,728.86 | $6,801,069.85 | $0.00 |
| 2025-12-27 | $10,471,533.56 | $7,434,963.41 | $0.00 |
| 2025-12-28 | $10,246,495.45 | $2,693,728.72 | $0.00 |
| 2025-12-29 | $12,038,743.36 | $4,320,708.78 | $0.00 |
| 2025-12-30 | $12,048,917.04 | $9,612,164.33 | $0.00 |
| 2025-12-31 | $12,935,652.40 | $7,499,155.16 | $0.00 |
| 2026-01-01 | $10,458,226.64 | $6,495,390.20 | $0.00 |
| 2026-01-02 | $11,183,071.48 | $3,812,540.00 | $0.00 |
| 2026-01-03 | $11,433,131.90 | $7,920,850.20 | $0.00 |
| 2026-01-04 | $11,445,850.77 | $3,946,499.51 | $0.00 |
| 2026-01-05 | $12,033,307.34 | $2,258,767.34 | $0.00 |
| 2026-01-06 | $12,779,609.25 | $9,885,437.31 | $0.00 |
| 2026-01-07 | $12,438,643.94 | $9,114,854.70 | $0.00 |
| 2026-01-08 | $11,724,679.50 | $7,582,118.02 | $0.00 |
| 2026-01-09 | $12,077,074.06 | $7,972,855.31 | $0.00 |
| 2026-01-10 | $11,963,086.55 | $6,227,867.51 | $0.00 |
| 2026-01-11 | $11,727,928.03 | $2,370,647.78 | $0.00 |
| 2026-01-12 | $11,883,222.42 | $2,965,505.78 | $0.00 |
| 2026-01-13 | $11,891,312.18 | $6,520,647.68 | $0.00 |
| 2026-01-14 | $12,160,996.95 | $8,468,482.97 | $0.00 |
| 2026-01-15 | $12,186,494.87 | $982,196.76 | $0.00 |
| 2026-01-16 | $11,256,597.57 | $1,030,343.73 | $0.00 |
| 2026-01-17 | $11,580,912.94 | $5,769,946.31 | $0.00 |
| 2026-01-18 | $11,223,020.12 | $735,058.73 | $0.00 |
| 2026-01-19 | $11,013,889.84 | $1,283,509.99 | $0.00 |
| 2026-01-20 | $10,097,377.81 | $7,550,592.66 | $0.00 |
| 2026-01-21 | $9,529,158.72 | $8,185,024.47 | $0.00 |
| 2026-01-22 | $10,008,590.45 | $8,751,957.27 | $0.00 |
| 2026-01-23 | $10,119,514.00 | $5,715,248.88 | $0.00 |
| 2026-01-24 | $10,145,316.73 | $5,420,787.95 | $0.00 |
| 2026-01-25 | $10,121,567.83 | $1,985,199.38 | $0.00 |
| 2026-01-26 | $9,652,267.93 | $6,267,279.61 | $0.00 |
| 2026-01-27 | $9,909,566.38 | $6,457,326.36 | $0.00 |
| 2026-01-28 | $9,803,634.49 | $4,141,794.93 | $0.00 |
| 2026-01-29 | $9,438,199.28 | $4,630,968.99 | $0.00 |
| 2026-01-30 | $8,650,209.52 | $5,772,275.36 | $0.00 |
| 2026-01-31 | $8,507,282.85 | $5,521,635.96 | $0.00 |
| 2026-02-01 | $7,018,334.19 | $7,498,340.95 | $0.00 |
| 2026-02-02 | $6,538,227.46 | $5,781,506.38 | $0.00 |
| 2026-02-03 | $7,363,273.60 | $7,456,720.40 | $0.00 |
| 2026-02-04 | $7,478,662.47 | $6,146,192.25 | $0.00 |
| 2026-02-05 | $7,269,161.82 | $1,094,747.95 | $0.00 |
| 2026-02-06 | $6,413,779.58 | $7,656,763.48 | $0.00 |
| 2026-02-07 | $7,199,226.10 | $5,236,187.84 | $0.00 |
| 2026-02-08 | $7,000,260.26 | $2,770,163.44 | $0.00 |
| 2026-02-09 | $6,700,366.78 | $2,580,330.41 | $0.00 |
| 2026-02-10 | $6,675,328.61 | $4,185,700.17 | $0.00 |
| 2026-02-11 | $6,372,599.88 | $2,833,727.97 | $0.00 |
| 2026-02-12 | $6,051,027.95 | $3,508,104.38 | $0.00 |
| 2026-02-13 | $6,287,033.61 | $3,697,513.86 | $0.00 |
| 2026-02-14 | $6,502,899.70 | $3,251,691.43 | $0.00 |
| 2026-02-15 | $7,007,040.70 | $3,126,143.62 | $0.00 |
| 2026-02-16 | $6,517,292.40 | $2,889,639.99 | $0.00 |
| 2026-02-17 | $6,842,523.76 | $987,854.96 | $0.00 |
| 2026-02-18 | $6,777,121.26 | $2,609,509.19 | $0.00 |
| 2026-02-19 | $6,428,046.55 | $2,723,491.58 | $0.00 |
| 2026-02-20 | $6,480,241.45 | $2,534,876.36 | $0.00 |
| 2026-02-21 | $6,627,211.36 | $3,058,243.30 | $0.00 |
| 2026-02-22 | $6,183,464.39 | $1,509,819.78 | $0.00 |
| 2026-02-23 | $5,929,703.83 | $2,435,776.32 | $0.00 |
| 2026-02-24 | $5,831,873.08 | $5,360,970.04 | $0.00 |
| 2026-02-25 | $5,771,792.23 | $2,479,649.27 | $0.00 |
| 2026-02-26 | $5,977,322.62 | $3,825,304.31 | $0.00 |
| 2026-02-27 | $5,750,638.39 | $3,522,021.59 | $0.00 |
| 2026-02-28 | $5,619,918.02 | $7,207,787.84 | $0.00 |
| 2026-03-01 | $5,775,486.68 | $2,959,753.40 | $0.00 |
| 2026-03-02 | $6,111,478.25 | $6,229,526.60 | $0.00 |
| 2026-03-03 | $7,649,012.63 | $8,404,484.97 | $0.00 |
| 2026-03-04 | $7,234,481.79 | $4,208,453.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
