StrikeX STRX #887
$0.0195 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StrikeX.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for StrikeX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StrikeX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01811664 - US$0.01986987Current reference: US$0.01948026Re-entry trigger: US$0.01971402
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StrikeX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StrikeX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01712023Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StrikeX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01712023. StrikeX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StrikeX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StrikeX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StrikeX.
No upcoming market event is currently scheduled for StrikeX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StrikeX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StrikeX position, log trades, and review recent activity from one place.
Log in or create an account to track your StrikeX position.
Market Overview
StrikeX current market price is $0.0195 with a 24 hour trading volume of $20,202. The total available supply of StrikeX is 879.95M STRX with a maximum supply of 1.00B STRX. It has secured Rank 887 in the cryptocurrency market with a marketcap of $17.14M. The STRX price is 0.18% down in the last one hour.
The high price of the StrikeX is $0.0197 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StrikeX Rank
887
StrikeX Price
$0.0195
Market Cap
$17.14M 0.52%
Fully Diluted Valuation
$17.14M
Trading Volume(24h)
$20,202
Circulating Supply
879.95M STRX
Total Supply
879.95M STRX
Max Supply
1.00B STRX
High(24h)
$0.0197
Low(24h)
$0.0190
All-time High
$0.332 94.14%
22 Nov 2021
All-time Low
$0.0000003240 6012244.64%
31 Mar 2026
Cryptocurrency StrikeX Calculator
Want to convert more cryptocurrencies?
StrikeX Price Chart
1h
0.18%
24h
0.52%
7d
8.91%
14d
0.67%
30d
2.77%
60d
14.87%
200d
33.15%
1y
43.29%
StrikeX Historical Data
Historical data of StrikeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $17,189,857.96 | $10,659.04 | $0.02 |
| 2025-04-08 | $17,872,685.63 | $35,929.00 | $0.02 |
| 2025-04-09 | $18,876,235.68 | $19,072.50 | $0.02 |
| 2025-04-10 | $19,076,419.43 | $11,656.74 | $0.02 |
| 2025-04-11 | $18,519,834.75 | $3,193.95 | $0.02 |
| 2025-04-12 | $18,856,287.16 | $4,745.69 | $0.02 |
| 2025-04-13 | $18,834,422.31 | $11,544.88 | $0.02 |
| 2025-04-14 | $19,581,154.06 | $11,271.54 | $0.02 |
| 2025-04-15 | $19,214,157.76 | $2,870.76 | $0.02 |
| 2025-04-16 | $18,789,680.50 | $4,377.58 | $0.02 |
| 2025-04-17 | $18,515,781.47 | $2,547.94 | $0.02 |
| 2025-04-18 | $18,274,986.10 | $6,308.90 | $0.02 |
| 2025-04-19 | $18,330,902.10 | $4,176.78 | $0.02 |
| 2025-04-20 | $18,414,946.18 | $4,052.08 | $0.02 |
| 2025-04-21 | $18,271,904.03 | $2,002.36 | $0.02 |
| 2025-04-22 | $18,316,153.95 | $896.80 | $0.02 |
| 2025-04-23 | $18,923,010.25 | $6,380.06 | $0.02 |
| 2025-04-24 | $18,795,733.07 | $10,678.63 | $0.02 |
| 2025-04-25 | $18,028,477.45 | $10,720.34 | $0.02 |
| 2025-04-26 | $18,747,935.32 | $11,905.01 | $0.02 |
| 2025-04-27 | $18,273,449.09 | $6,906.99 | $0.02 |
| 2025-04-28 | $18,983,393.24 | $13,298.63 | $0.02 |
| 2025-04-29 | $18,395,485.54 | $8,541.20 | $0.02 |
| 2025-04-30 | $17,466,422.96 | $9,964.78 | $0.02 |
| 2025-05-01 | $17,738,607.86 | $32,887.88 | $0.02 |
| 2025-05-02 | $17,702,425.54 | $22,393.53 | $0.02 |
| 2025-05-03 | $18,010,506.90 | $15,120.95 | $0.02 |
| 2025-05-04 | $18,432,508.71 | $8,042.22 | $0.02 |
| 2025-05-05 | $18,242,798.49 | $5,980.57 | $0.02 |
| 2025-05-06 | $18,134,985.76 | $17,649.23 | $0.02 |
| 2025-05-07 | $18,160,125.56 | $3,410.65 | $0.02 |
| 2025-05-08 | $20,018,429.08 | $26,548.05 | $0.02 |
| 2025-05-09 | $21,594,815.82 | $15,793.77 | $0.03 |
| 2025-05-10 | $24,113,664.01 | $10,614.08 | $0.03 |
| 2025-05-11 | $25,211,365.62 | $14,591.92 | $0.03 |
| 2025-05-12 | $25,606,680.60 | $27,087.62 | $0.03 |
| 2025-05-13 | $24,805,919.58 | $12,804.74 | $0.03 |
| 2025-05-14 | $24,472,385.44 | $5,430.60 | $0.03 |
| 2025-05-15 | $24,033,239.14 | $1,927.74 | $0.03 |
| 2025-05-16 | $23,534,649.93 | $14,961.69 | $0.03 |
| 2025-05-17 | $22,230,097.04 | $34,291.32 | $0.03 |
| 2025-05-18 | $20,764,507.07 | $15,553.17 | $0.02 |
| 2025-05-19 | $21,103,678.84 | $6,496.34 | $0.02 |
| 2025-05-20 | $20,833,646.97 | $4,344.12 | $0.02 |
| 2025-05-21 | $22,568,090.13 | $18,051.36 | $0.03 |
| 2025-05-22 | $24,016,506.06 | $14,680.75 | $0.03 |
| 2025-05-23 | $24,477,967.05 | $9,963.57 | $0.03 |
| 2025-05-24 | $23,893,170.03 | $24,278.83 | $0.03 |
| 2025-05-25 | $23,019,582.53 | $24,041.05 | $0.03 |
| 2025-05-26 | $23,229,626.61 | $9,761.59 | $0.03 |
| 2025-05-27 | $22,966,318.52 | $3,100.89 | $0.03 |
| 2025-05-28 | $23,982,515.78 | $16,340.53 | $0.03 |
| 2025-05-29 | $22,724,362.26 | $7,838.53 | $0.03 |
| 2025-05-30 | $22,186,391.86 | $7,226.82 | $0.03 |
| 2025-05-31 | $20,747,225.87 | $13,911.26 | $0.02 |
| 2025-06-01 | $21,003,004.84 | $14,910.10 | $0.02 |
| 2025-06-02 | $21,252,137.54 | $17,760.77 | $0.03 |
| 2025-06-03 | $20,699,619.42 | $11,337.01 | $0.02 |
| 2025-06-04 | $19,610,696.85 | $44,672.26 | $0.02 |
| 2025-06-05 | $18,749,798.60 | $17,576.88 | $0.02 |
| 2025-06-06 | $18,684,767.26 | $33,781.20 | $0.02 |
| 2025-06-07 | $19,706,951.61 | $14,263.47 | $0.02 |
| 2025-06-08 | $20,479,476.95 | $11,660.37 | $0.02 |
| 2025-06-09 | $20,398,379.57 | $1,042.27 | $0.02 |
| 2025-06-10 | $19,750,989.94 | $12,522.55 | $0.02 |
| 2025-06-11 | $20,752,379.66 | $9,810.04 | $0.02 |
| 2025-06-12 | $20,774,949.87 | $5,584.98 | $0.02 |
| 2025-06-13 | $19,745,618.32 | $10,644.83 | $0.02 |
| 2025-06-14 | $19,419,706.80 | $5,394.60 | $0.02 |
| 2025-06-15 | $19,458,624.02 | $8,168.94 | $0.02 |
| 2025-06-16 | $19,978,251.39 | $22,255.36 | $0.02 |
| 2025-06-17 | $19,697,094.43 | $4,682.49 | $0.02 |
| 2025-06-18 | $19,202,377.20 | $19,128.04 | $0.02 |
| 2025-06-19 | $19,192,757.47 | $18,342.88 | $0.02 |
| 2025-06-20 | $20,779,231.22 | $19,324.20 | $0.02 |
| 2025-06-21 | $21,176,345.20 | $17,321.78 | $0.03 |
| 2025-06-22 | $20,295,996.60 | $2,469.28 | $0.02 |
| 2025-06-23 | $20,562,398.70 | $9,958.39 | $0.02 |
| 2025-06-24 | $21,271,523.69 | $11,141.83 | $0.03 |
| 2025-06-25 | $21,182,604.97 | $6,135.55 | $0.03 |
| 2025-06-26 | $23,199,002.10 | $19,233.34 | $0.03 |
| 2025-06-27 | $26,004,851.97 | $40,768.47 | $0.03 |
| 2025-06-28 | $27,975,329.98 | $32,165.45 | $0.03 |
| 2025-06-29 | $26,537,655.33 | $26,243.30 | $0.03 |
| 2025-06-30 | $27,452,371.90 | $8,571.97 | $0.03 |
| 2025-07-01 | $32,094,913.66 | $34,280.40 | $0.04 |
| 2025-07-02 | $34,963,372.64 | $39,992.05 | $0.04 |
| 2025-07-03 | $37,432,680.63 | $46,596.63 | $0.04 |
| 2025-07-04 | $38,796,408.27 | $58,595.68 | $0.05 |
| 2025-07-05 | $40,219,700.57 | $40,870.70 | $0.05 |
| 2025-07-06 | $45,467,652.59 | $52,767.07 | $0.05 |
| 2025-07-07 | $47,124,134.46 | $168,988.74 | $0.06 |
| 2025-07-08 | $44,126,328.06 | $158,156.06 | $0.05 |
| 2025-07-09 | $41,374,560.74 | $38,594.39 | $0.05 |
| 2025-07-10 | $45,062,139.46 | $28,181.67 | $0.05 |
| 2025-07-11 | $50,538,653.73 | $103,115.91 | $0.06 |
| 2025-07-12 | $51,691,849.77 | $112,415.37 | $0.06 |
| 2025-07-13 | $49,887,655.01 | $16,019.72 | $0.06 |
| 2025-07-14 | $49,787,511.04 | $16,684.28 | $0.06 |
| 2025-07-15 | $53,514,776.55 | $59,888.49 | $0.06 |
| 2025-07-16 | $53,369,136.76 | $73,989.42 | $0.06 |
| 2025-07-17 | $53,223,244.37 | $97,167.06 | $0.06 |
| 2025-07-18 | $53,549,424.47 | $74,823.15 | $0.06 |
| 2025-07-19 | $51,174,656.83 | $17,994.01 | $0.06 |
| 2025-07-20 | $50,777,634.98 | $30,756.62 | $0.06 |
| 2025-07-21 | $49,774,930.99 | $60,810.75 | $0.06 |
| 2025-07-22 | $47,310,566.93 | $57,102.53 | $0.06 |
| 2025-07-23 | $44,349,490.00 | $69,554.53 | $0.05 |
| 2025-07-24 | $42,270,212.31 | $14,974.20 | $0.05 |
| 2025-07-25 | $42,886,786.26 | $23,481.34 | $0.05 |
| 2025-07-26 | $43,632,049.43 | $16,373.65 | $0.05 |
| 2025-07-27 | $42,158,797.26 | $16,688.53 | $0.05 |
| 2025-07-28 | $46,200,792.39 | $44,318.33 | $0.05 |
| 2025-07-29 | $44,826,520.73 | $15,741.78 | $0.05 |
| 2025-07-30 | $41,296,053.88 | $19,644.15 | $0.05 |
| 2025-07-31 | $41,726,107.26 | $11,035.10 | $0.05 |
| 2025-08-01 | $43,108,142.18 | $31,539.93 | $0.05 |
| 2025-08-02 | $41,723,961.49 | $20,029.94 | $0.05 |
| 2025-08-03 | $40,848,087.29 | $5,162.72 | $0.05 |
| 2025-08-04 | $43,403,408.61 | $13,413.63 | $0.05 |
| 2025-08-05 | $42,695,871.85 | $17,125.88 | $0.05 |
| 2025-08-06 | $41,416,619.54 | $6,843.81 | $0.05 |
| 2025-08-07 | $41,043,591.01 | $11,240.52 | $0.05 |
| 2025-08-08 | $42,311,963.91 | $15,118.67 | $0.05 |
| 2025-08-09 | $40,432,741.06 | $19,398.06 | $0.05 |
| 2025-08-10 | $40,698,909.02 | $19,828.77 | $0.05 |
| 2025-08-11 | $39,912,441.83 | $11,653.50 | $0.05 |
| 2025-08-12 | $39,379,259.62 | $49,294.45 | $0.05 |
| 2025-08-13 | $39,543,026.07 | $15,924.98 | $0.05 |
| 2025-08-14 | $38,868,459.35 | $29,542.81 | $0.05 |
| 2025-08-15 | $38,839,287.45 | $17,128.93 | $0.05 |
| 2025-08-16 | $34,946,784.54 | $20,684.74 | $0.04 |
| 2025-08-17 | $36,051,924.18 | $25,139.96 | $0.04 |
| 2025-08-18 | $35,795,719.63 | $22,794.23 | $0.04 |
| 2025-08-19 | $35,165,124.30 | $41,655.67 | $0.04 |
| 2025-08-20 | $33,966,263.50 | $16,278.24 | $0.04 |
| 2025-08-21 | $33,841,749.64 | $20,860.78 | $0.04 |
| 2025-08-22 | $32,603,918.50 | $15,417.08 | $0.04 |
| 2025-08-23 | $35,458,014.95 | $43,373.88 | $0.04 |
| 2025-08-24 | $34,505,568.71 | $14,512.16 | $0.04 |
| 2025-08-25 | $33,083,728.00 | $10,539.60 | $0.04 |
| 2025-08-26 | $31,920,772.57 | $12,313.46 | $0.04 |
| 2025-08-27 | $31,553,167.28 | $15,865.43 | $0.04 |
| 2025-08-28 | $32,468,133.56 | $15,560.10 | $0.04 |
| 2025-08-29 | $32,732,296.81 | $9,310.35 | $0.04 |
| 2025-08-30 | $31,391,262.02 | $13,840.87 | $0.04 |
| 2025-08-31 | $30,593,820.57 | $51,371.32 | $0.04 |
| 2025-09-01 | $30,065,923.74 | $8,650.37 | $0.04 |
| 2025-09-02 | $28,274,505.17 | $39,327.27 | $0.03 |
| 2025-09-03 | $30,502,955.20 | $21,426.26 | $0.04 |
| 2025-09-04 | $30,229,256.44 | $21,106.21 | $0.04 |
| 2025-09-05 | $28,734,737.49 | $12,034.78 | $0.03 |
| 2025-09-06 | $29,119,428.17 | $16,425.62 | $0.03 |
| 2025-09-07 | $29,958,562.78 | $6,856.83 | $0.04 |
| 2025-09-08 | $30,041,251.76 | $7,511.86 | $0.04 |
| 2025-09-09 | $29,720,672.58 | $43,782.14 | $0.04 |
| 2025-09-10 | $29,611,148.80 | $18,256.45 | $0.03 |
| 2025-09-11 | $31,449,256.94 | $24,192.80 | $0.04 |
| 2025-09-12 | $30,107,819.43 | $48,727.99 | $0.04 |
| 2025-09-13 | $31,351,451.16 | $43,157.24 | $0.04 |
| 2025-09-14 | $30,737,426.26 | $10,616.74 | $0.04 |
| 2025-09-15 | $29,917,453.47 | $12,969.38 | $0.04 |
| 2025-09-16 | $27,837,592.40 | $28,856.86 | $0.03 |
| 2025-09-17 | $27,222,562.12 | $59,861.16 | $0.03 |
| 2025-09-18 | $28,208,873.67 | $43,408.73 | $0.03 |
| 2025-09-19 | $29,552,587.58 | $43,411.63 | $0.03 |
| 2025-09-20 | $29,458,660.93 | $20,872.57 | $0.03 |
| 2025-09-21 | $31,133,164.29 | $11,837.71 | $0.04 |
| 2025-09-22 | $30,785,411.83 | $38,280.06 | $0.04 |
| 2025-09-23 | $30,245,641.73 | $24,102.75 | $0.04 |
| 2025-09-24 | $30,549,065.29 | $21,980.40 | $0.04 |
| 2025-09-25 | $30,988,541.32 | $19,915.14 | $0.04 |
| 2025-09-26 | $28,541,298.89 | $10,982.90 | $0.03 |
| 2025-09-27 | $29,916,388.31 | $7,664.51 | $0.04 |
| 2025-09-28 | $29,375,538.22 | $8,988.11 | $0.03 |
| 2025-09-29 | $29,620,034.37 | $7,050.94 | $0.03 |
| 2025-09-30 | $30,091,806.08 | $18,719.59 | $0.04 |
| 2025-10-01 | $28,352,690.99 | $8,009.49 | $0.03 |
| 2025-10-02 | $30,021,980.75 | $34,661.89 | $0.04 |
| 2025-10-03 | $31,418,089.03 | $13,335.16 | $0.04 |
| 2025-10-04 | $33,431,082.25 | $39,593.86 | $0.04 |
| 2025-10-05 | $32,367,417.20 | $18,572.10 | $0.04 |
| 2025-10-06 | $39,338,159.18 | $153,207.99 | $0.05 |
| 2025-10-07 | $41,075,814.64 | $45,277.79 | $0.05 |
| 2025-10-08 | $39,725,371.49 | $51,245.52 | $0.05 |
| 2025-10-09 | $44,206,748.44 | $109,079.44 | $0.05 |
| 2025-10-10 | $42,041,963.19 | $51,585.55 | $0.05 |
| 2025-10-11 | $36,767,109.18 | $35,386.82 | $0.04 |
| 2025-10-12 | $37,673,682.74 | $18,343.22 | $0.04 |
| 2025-10-13 | $41,825,433.53 | $39,765.32 | $0.05 |
| 2025-10-14 | $42,031,585.74 | $20,375.84 | $0.05 |
| 2025-10-15 | $40,177,391.45 | $63,966.30 | $0.05 |
| 2025-10-16 | $37,983,026.40 | $26,357.48 | $0.04 |
| 2025-10-17 | $39,761,260.90 | $35,091.63 | $0.05 |
| 2025-10-18 | $38,143,682.85 | $18,179.70 | $0.05 |
| 2025-10-19 | $36,841,317.73 | $16,139.14 | $0.04 |
| 2025-10-20 | $36,787,887.18 | $22,256.37 | $0.04 |
| 2025-10-21 | $36,743,194.79 | $14,928.55 | $0.04 |
| 2025-10-22 | $36,373,570.32 | $38,204.56 | $0.04 |
| 2025-10-23 | $35,655,290.17 | $7,502.45 | $0.04 |
| 2025-10-24 | $37,108,908.97 | $21,564.71 | $0.04 |
| 2025-10-25 | $37,751,925.65 | $19,974.54 | $0.04 |
| 2025-10-26 | $37,115,237.64 | $11,036.15 | $0.04 |
| 2025-10-27 | $37,160,646.03 | $13,439.80 | $0.04 |
| 2025-10-28 | $36,815,665.47 | $17,572.53 | $0.04 |
| 2025-10-29 | $34,609,210.41 | $36,434.70 | $0.04 |
| 2025-10-30 | $34,400,460.27 | $24,606.36 | $0.04 |
| 2025-10-31 | $34,805,292.63 | $32,095.59 | $0.04 |
| 2025-11-01 | $34,601,787.41 | $12,223.54 | $0.04 |
| 2025-11-02 | $34,286,722.27 | $4,492.72 | $0.04 |
| 2025-11-03 | $33,567,238.00 | $16,826.55 | $0.04 |
| 2025-11-04 | $31,087,184.25 | $16,531.12 | $0.04 |
| 2025-11-05 | $30,759,517.99 | $45,082.45 | $0.04 |
| 2025-11-06 | $30,967,508.19 | $38,360.35 | $0.04 |
| 2025-11-07 | $31,543,388.60 | $22,598.39 | $0.04 |
| 2025-11-08 | $31,636,611.50 | $72,050.39 | $0.04 |
| 2025-11-09 | $30,872,789.50 | $4,636.12 | $0.04 |
| 2025-11-10 | $30,603,847.85 | $12,776.35 | $0.04 |
| 2025-11-11 | $30,402,562.53 | $33,613.70 | $0.04 |
| 2025-11-12 | $28,669,085.60 | $12,716.44 | $0.03 |
| 2025-11-13 | $29,110,045.99 | $18,377.61 | $0.03 |
| 2025-11-14 | $28,188,826.74 | $7,901.20 | $0.03 |
| 2025-11-15 | $27,251,032.30 | $20,019.47 | $0.03 |
| 2025-11-16 | $29,027,403.46 | $27,601.67 | $0.03 |
| 2025-11-17 | $28,529,184.53 | $12,615.89 | $0.03 |
| 2025-11-18 | $27,684,433.91 | $10,465.55 | $0.03 |
| 2025-11-19 | $27,953,450.68 | $23,036.09 | $0.03 |
| 2025-11-20 | $27,006,057.02 | $5,536.13 | $0.03 |
| 2025-11-21 | $27,441,691.88 | $42,288.06 | $0.03 |
| 2025-11-22 | $29,093,264.21 | $24,751.14 | $0.03 |
| 2025-11-23 | $28,402,795.13 | $8,419.39 | $0.03 |
| 2025-11-24 | $28,771,315.15 | $14,000.02 | $0.03 |
| 2025-11-25 | $30,290,687.89 | $12,319.19 | $0.04 |
| 2025-11-26 | $29,788,711.09 | $8,006.95 | $0.04 |
| 2025-11-27 | $30,348,353.97 | $20,517.73 | $0.04 |
| 2025-11-28 | $31,323,866.04 | $9,289.69 | $0.04 |
| 2025-11-29 | $30,640,157.90 | $7,955.96 | $0.04 |
| 2025-11-30 | $29,593,940.80 | $7,497.96 | $0.03 |
| 2025-12-01 | $30,533,476.17 | $10,606.35 | $0.04 |
| 2025-12-02 | $30,386,843.38 | $41,571.05 | $0.04 |
| 2025-12-03 | $30,246,849.62 | $16,557.90 | $0.04 |
| 2025-12-04 | $31,234,839.57 | $13,326.09 | $0.04 |
| 2025-12-05 | $29,824,264.84 | $5,479.24 | $0.04 |
| 2025-12-06 | $28,960,374.03 | $22,164.87 | $0.03 |
| 2025-12-07 | $29,541,001.22 | $4,784.21 | $0.03 |
| 2025-12-08 | $30,165,371.39 | $17,392.13 | $0.04 |
| 2025-12-09 | $29,611,744.04 | $5,526.99 | $0.03 |
| 2025-12-10 | $29,860,900.62 | $2,528.75 | $0.04 |
| 2025-12-11 | $29,332,135.50 | $2,090.30 | $0.03 |
| 2025-12-12 | $29,519,832.82 | $10,745.07 | $0.03 |
| 2025-12-13 | $29,095,548.33 | $813.84 | $0.03 |
| 2025-12-14 | $28,605,455.12 | $8,991.57 | $0.03 |
| 2025-12-15 | $27,911,887.85 | $9,741.21 | $0.03 |
| 2025-12-16 | $27,366,918.71 | $7,841.65 | $0.03 |
| 2025-12-17 | $27,328,069.17 | $17,073.30 | $0.03 |
| 2025-12-18 | $27,307,290.67 | $16,203.27 | $0.03 |
| 2025-12-19 | $25,968,009.90 | $16,662.51 | $0.03 |
| 2025-12-20 | $26,481,392.71 | $11,501.26 | $0.03 |
| 2025-12-21 | $26,134,534.28 | $9,695.81 | $0.03 |
| 2025-12-22 | $26,610,218.61 | $18,258.50 | $0.03 |
| 2025-12-23 | $26,343,600.09 | $11,248.23 | $0.03 |
| 2025-12-24 | $26,077,765.31 | $7,337.21 | $0.03 |
| 2025-12-25 | $26,184,312.87 | $16,540.09 | $0.03 |
| 2025-12-26 | $25,740,804.06 | $30,071.08 | $0.03 |
| 2025-12-27 | $25,963,449.52 | $15,475.61 | $0.03 |
| 2025-12-28 | $27,134,799.41 | $41,090.00 | $0.03 |
| 2025-12-29 | $26,586,898.73 | $5,610.17 | $0.03 |
| 2025-12-30 | $25,556,228.67 | $6,984.78 | $0.03 |
| 2025-12-31 | $25,514,849.28 | $18,791.89 | $0.03 |
| 2026-01-01 | $25,415,157.08 | $15,976.77 | $0.03 |
| 2026-01-02 | $26,024,063.87 | $19,522.95 | $0.03 |
| 2026-01-03 | $26,015,025.89 | $18,645.69 | $0.03 |
| 2026-01-04 | $27,214,084.22 | $56,923.94 | $0.03 |
| 2026-01-05 | $26,278,600.10 | $27,065.01 | $0.03 |
| 2026-01-06 | $26,076,437.66 | $17,940.12 | $0.03 |
| 2026-01-07 | $26,655,797.57 | $13,318.30 | $0.03 |
| 2026-01-08 | $25,767,610.31 | $15,056.31 | $0.03 |
| 2026-01-09 | $25,111,365.70 | $7,730.15 | $0.03 |
| 2026-01-10 | $25,292,959.51 | $16,152.42 | $0.03 |
| 2026-01-11 | $24,913,673.09 | $6,555.05 | $0.03 |
| 2026-01-12 | $24,435,635.17 | $7,807.75 | $0.03 |
| 2026-01-13 | $24,658,123.58 | $16,507.00 | $0.03 |
| 2026-01-14 | $25,721,129.38 | $9,270.03 | $0.03 |
| 2026-01-15 | $24,859,629.38 | $28,671.05 | $0.03 |
| 2026-01-16 | $23,850,638.63 | $21,384.72 | $0.03 |
| 2026-01-17 | $23,391,170.28 | $40,367.39 | $0.03 |
| 2026-01-18 | $23,019,599.56 | $4,914.20 | $0.03 |
| 2026-01-19 | $21,880,844.77 | $14,212.34 | $0.03 |
| 2026-01-20 | $21,729,673.61 | $22,110.60 | $0.03 |
| 2026-01-21 | $21,044,704.52 | $35,165.43 | $0.02 |
| 2026-01-22 | $20,885,121.08 | $16,437.59 | $0.02 |
| 2026-01-23 | $21,205,899.18 | $39,892.16 | $0.03 |
| 2026-01-24 | $20,436,687.53 | $16,494.46 | $0.02 |
| 2026-01-25 | $20,674,698.07 | $25,082.84 | $0.02 |
| 2026-01-26 | $19,826,331.41 | $9,085.90 | $0.02 |
| 2026-01-27 | $19,934,940.38 | $25,251.66 | $0.02 |
| 2026-01-28 | $19,522,806.45 | $16,981.49 | $0.02 |
| 2026-01-29 | $19,377,274.38 | $18,941.92 | $0.02 |
| 2026-01-30 | $19,786,110.48 | $39,098.90 | $0.02 |
| 2026-01-31 | $19,576,811.34 | $22,020.59 | $0.02 |
| 2026-02-01 | $18,492,823.32 | $15,926.50 | $0.02 |
| 2026-02-02 | $20,448,142.57 | $57,296.52 | $0.02 |
| 2026-02-03 | $20,791,576.53 | $13,042.17 | $0.02 |
| 2026-02-04 | $20,775,318.36 | $22,488.58 | $0.02 |
| 2026-02-05 | $19,229,318.34 | $12,592.07 | $0.02 |
| 2026-02-06 | $17,618,122.20 | $18,354.24 | $0.02 |
| 2026-02-07 | $20,233,879.61 | $73,732.32 | $0.02 |
| 2026-02-08 | $20,394,004.14 | $38,384.99 | $0.02 |
| 2026-02-09 | $19,568,104.46 | $39,424.79 | $0.02 |
| 2026-02-10 | $20,633,320.89 | $12,811.26 | $0.02 |
| 2026-02-11 | $20,280,715.88 | $17,561.74 | $0.02 |
| 2026-02-12 | $19,224,868.10 | $15,908.43 | $0.02 |
| 2026-02-13 | $20,494,806.92 | $35,296.56 | $0.02 |
| 2026-02-14 | $21,184,298.87 | $19,874.73 | $0.02 |
| 2026-02-15 | $21,695,574.67 | $11,071.38 | $0.03 |
| 2026-02-16 | $20,381,940.14 | $6,533.57 | $0.02 |
| 2026-02-17 | $20,239,901.32 | $5,597.21 | $0.02 |
| 2026-02-18 | $20,502,954.51 | $8,205.09 | $0.02 |
| 2026-02-19 | $20,035,596.22 | $10,886.08 | $0.02 |
| 2026-02-20 | $20,166,926.40 | $6,099.08 | $0.02 |
| 2026-02-21 | $20,045,874.78 | $8,349.46 | $0.02 |
| 2026-02-22 | $19,732,188.76 | $6,284.64 | $0.02 |
| 2026-02-23 | $18,513,055.56 | $24,607.83 | $0.02 |
| 2026-02-24 | $18,425,114.92 | $10,230.17 | $0.02 |
| 2026-02-25 | $18,334,653.59 | $24,067.57 | $0.02 |
| 2026-02-26 | $19,413,097.72 | $30,702.06 | $0.02 |
| 2026-02-27 | $19,340,579.19 | $19,469.75 | $0.02 |
| 2026-02-28 | $23,955,367.10 | $112,115.83 | $0.03 |
| 2026-03-01 | $23,971,118.18 | $27,633.01 | $0.03 |
| 2026-03-02 | $23,822,371.41 | $6,923.26 | $0.03 |
| 2026-03-03 | $23,009,421.52 | $28,485.86 | $0.03 |
| 2026-03-04 | $22,937,225.30 | $6,670.26 | $0.03 |
| 2026-03-05 | $24,249,409.72 | $13,000.80 | $0.03 |
| 2026-03-06 | $22,779,812.69 | $8,132.45 | $0.03 |
| 2026-03-07 | $22,224,969.23 | $10,066.06 | $0.03 |
| 2026-03-08 | $21,879,064.69 | $3,264.43 | $0.03 |
| 2026-03-09 | $20,964,233.25 | $4,784.52 | $0.02 |
| 2026-03-10 | $21,131,617.30 | $10,071.01 | $0.02 |
| 2026-03-11 | $21,456,266.26 | $1,928.80 | $0.03 |
| 2026-03-12 | $20,521,542.04 | $32,156.50 | $0.02 |
| 2026-03-13 | $19,775,864.45 | $5,041.47 | $0.02 |
| 2026-03-14 | $19,748,681.05 | $5,972.47 | $0.02 |
| 2026-03-15 | $19,917,680.72 | $11,990.68 | $0.02 |
| 2026-03-16 | $21,081,920.09 | $1,969.35 | $0.02 |
| 2026-03-17 | $21,159,883.16 | $13,482.70 | $0.02 |
| 2026-03-18 | $21,383,944.27 | $590.41 | $0.02 |
| 2026-03-19 | $20,949,548.46 | $4,871.75 | $0.02 |
| 2026-03-20 | $19,943,298.15 | $3,217.72 | $0.02 |
| 2026-03-21 | $20,503,380.58 | $15,978.10 | $0.02 |
| 2026-03-22 | $20,195,478.62 | $12,485.30 | $0.02 |
| 2026-03-23 | $19,919,207.87 | $3,426.42 | $0.02 |
| 2026-03-24 | $20,993,125.95 | $16,222.93 | $0.02 |
| 2026-03-25 | $20,654,643.21 | $14,208.56 | $0.02 |
| 2026-03-26 | $19,956,107.61 | $12,461.92 | $0.02 |
| 2026-03-27 | $19,578,234.02 | $16,725.50 | $0.02 |
| 2026-03-28 | $19,631,475.35 | $20,123.18 | $0.02 |
| 2026-03-29 | $19,166,614.03 | $11,626.35 | $0.02 |
| 2026-03-30 | $19,686,645.50 | $13,032.22 | $0.02 |
| 2026-03-31 | $19,309,821.25 | $2,803.18 | $0.02 |
| 2026-04-01 | $19,630,520.92 | $2,381.05 | $0.02 |
| 2026-04-02 | $19,475,925.77 | $6,862.38 | $0.02 |
| 2026-04-03 | $19,407,067.45 | $18,760.58 | $0.02 |
| 2026-04-04 | $19,428,993.95 | $2,317.77 | $0.02 |
| 2026-04-05 | $19,699,373.29 | $2,593.66 | $0.02 |
| 2026-04-06 | $19,474,963.97 | $5,223.02 | $0.02 |
| 2026-04-06 | $18,532,417.62 | $8,736.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
