Strike STRIKE #917
$1.05 4.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Strike.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Strike. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Strike is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.97371000 - US$1.06794000Current reference: US$1.04700000Re-entry trigger: US$1.05956400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Strike is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Strike moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92015595Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Strike does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92015595. Strike is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Strike and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Strike.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Strike.
No upcoming market event is currently scheduled for Strike in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Strike.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Strike position, log trades, and review recent activity from one place.
Log in or create an account to track your Strike position.
Market Overview
Strike current market price is $1.05 with a 24 hour trading volume of $94,842. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 917 in the cryptocurrency market with a marketcap of $18.88M. The STRIKE price is 0.86% down in the last one hour.
The high price of the Strike is $1.07 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strike Rank
917
Strike Price
$1.05
Market Cap
$18.88M 4.81%
Fully Diluted Valuation
$26.22M
Trading Volume(24h)
$94,842
Circulating Supply
18.00M STRIKE
Total Supply
25.00M STRIKE
Max Supply
25.00M STRIKE
High(24h)
$1.07
Low(24h)
$0.972
All-time High
$2.17 51.75%
27 Aug 2025
All-time Low
$0.0637 1545.34%
25 Oct 2024
Cryptocurrency Strike Calculator
Want to convert more cryptocurrencies?
Strike Price Chart
1h
0.86%
24h
4.75%
7d
21.74%
14d
38.65%
30d
96.24%
60d
87.28%
200d
18.8%
1y
91.27%
Strike Historical Data
Historical data of Strike past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $2,164,540.09 | $14,978.06 | $0.12 |
| 2025-04-13 | $2,337,874.14 | $11,347.27 | $0.13 |
| 2025-04-14 | $2,395,535.91 | $6,005.90 | $0.13 |
| 2025-04-15 | $2,354,359.07 | $3,667.39 | $0.13 |
| 2025-04-16 | $2,428,549.08 | $22,607.43 | $0.13 |
| 2025-04-17 | $2,549,724.81 | $14,412.77 | $0.14 |
| 2025-04-18 | $2,529,973.01 | $4,901.23 | $0.14 |
| 2025-04-19 | $2,335,617.46 | $59,402.25 | $0.13 |
| 2025-04-20 | $2,399,581.64 | $6,194.62 | $0.13 |
| 2025-04-21 | $2,378,375.59 | $1,593.83 | $0.13 |
| 2025-04-22 | $2,248,197.95 | $23,028.34 | $0.12 |
| 2025-04-23 | $2,602,985.09 | $24,284.52 | $0.14 |
| 2025-04-24 | $2,685,237.18 | $5,408.10 | $0.15 |
| 2025-04-25 | $2,798,460.12 | $3,437.44 | $0.16 |
| 2025-04-26 | $2,644,667.12 | $6,321.64 | $0.15 |
| 2025-04-27 | $2,617,635.52 | $5,111.48 | $0.15 |
| 2025-04-28 | $2,642,244.67 | $876.26 | $0.15 |
| 2025-04-29 | $2,541,432.46 | $11,570.35 | $0.14 |
| 2025-04-30 | $2,495,653.96 | $9,391.63 | $0.14 |
| 2025-05-01 | $2,498,434.18 | $247.62 | $0.14 |
| 2025-05-02 | $2,577,768.02 | $2,943.49 | $0.14 |
| 2025-05-03 | $2,619,315.01 | $6,249.91 | $0.15 |
| 2025-05-04 | $2,731,519.98 | $2,757.53 | $0.15 |
| 2025-05-05 | $2,590,101.41 | $292.91 | $0.14 |
| 2025-05-06 | $2,609,604.74 | $4,613.47 | $0.14 |
| 2025-05-07 | $2,731,266.38 | $9,224.56 | $0.15 |
| 2025-05-08 | $2,760,388.10 | $8,012.12 | $0.15 |
| 2025-05-09 | $3,277,004.20 | $22,967.05 | $0.18 |
| 2025-05-10 | $3,150,878.46 | $11,949.01 | $0.18 |
| 2025-05-11 | $3,744,224.74 | $19,581.81 | $0.21 |
| 2025-05-12 | $4,093,165.55 | $65,020.83 | $0.23 |
| 2025-05-13 | $4,667,179.33 | $65,101.47 | $0.26 |
| 2025-05-14 | $5,256,266.94 | $92,682.57 | $0.29 |
| 2025-05-15 | $5,007,645.04 | $72,742.88 | $0.28 |
| 2025-05-16 | $4,769,376.71 | $85,401.43 | $0.26 |
| 2025-05-17 | $5,285,925.10 | $63,622.96 | $0.29 |
| 2025-05-18 | $6,755,923.78 | $195,883.50 | $0.38 |
| 2025-05-19 | $6,627,362.87 | $60,967.80 | $0.37 |
| 2025-05-20 | $6,627,052.09 | $90,123.30 | $0.37 |
| 2025-05-21 | $7,742,446.62 | $238,482.82 | $0.43 |
| 2025-05-22 | $7,940,303.31 | $261,758.07 | $0.44 |
| 2025-05-23 | $7,850,458.49 | $82,539.14 | $0.43 |
| 2025-05-24 | $6,510,930.86 | $110,415.89 | $0.36 |
| 2025-05-25 | $8,259,898.50 | $266,245.14 | $0.46 |
| 2025-05-26 | $9,799,595.22 | $472,551.77 | $0.54 |
| 2025-05-27 | $10,758,835.38 | $511,928.94 | $0.60 |
| 2025-05-28 | $12,506,269.67 | $305,845.60 | $0.70 |
| 2025-05-29 | $11,384,972.09 | $257,567.73 | $0.63 |
| 2025-05-30 | $11,347,458.66 | $118,841.18 | $0.63 |
| 2025-05-31 | $10,145,144.79 | $82,829.03 | $0.56 |
| 2025-06-01 | $10,563,478.85 | $146,775.28 | $0.59 |
| 2025-06-02 | $12,076,385.12 | $244,496.12 | $0.67 |
| 2025-06-03 | $12,961,638.89 | $306,393.87 | $0.72 |
| 2025-06-04 | $14,680,871.25 | $347,733.18 | $0.82 |
| 2025-06-05 | $15,134,674.95 | $429,453.10 | $0.84 |
| 2025-06-06 | $13,313,637.23 | $304,531.10 | $0.74 |
| 2025-06-07 | $17,266,261.46 | $371,180.33 | $0.96 |
| 2025-06-08 | $18,769,557.96 | $231,213.41 | $1.03 |
| 2025-06-09 | $19,502,994.43 | $341,255.03 | $1.08 |
| 2025-06-10 | $21,543,608.77 | $136,833.17 | $1.22 |
| 2025-06-11 | $25,146,576.65 | $444,813.46 | $1.40 |
| 2025-06-12 | $22,283,748.49 | $477,777.09 | $1.21 |
| 2025-06-13 | $20,093,712.89 | $231,390.07 | $1.12 |
| 2025-06-14 | $20,428,769.02 | $130,220.93 | $1.13 |
| 2025-06-15 | $19,738,110.77 | $136,792.42 | $1.10 |
| 2025-06-16 | $19,660,377.67 | $147,589.60 | $1.09 |
| 2025-06-17 | $20,447,497.15 | $278,101.20 | $1.14 |
| 2025-06-18 | $18,020,533.92 | $571,733.95 | $1.00 |
| 2025-06-19 | $15,427,702.52 | $404,693.52 | $0.85 |
| 2025-06-20 | $15,691,992.92 | $112,179.57 | $0.87 |
| 2025-06-21 | $14,006,431.32 | $234,285.22 | $0.79 |
| 2025-06-22 | $13,014,680.50 | $90,769.10 | $0.71 |
| 2025-06-23 | $10,843,608.26 | $333,213.37 | $0.65 |
| 2025-06-24 | $16,443,753.81 | $258,824.03 | $0.91 |
| 2025-06-25 | $18,202,439.04 | $330,257.74 | $1.01 |
| 2025-06-26 | $19,462,676.60 | $266,759.42 | $1.08 |
| 2025-06-27 | $18,824,718.35 | $107,426.00 | $1.05 |
| 2025-06-28 | $20,387,379.48 | $303,023.71 | $1.13 |
| 2025-06-29 | $22,771,630.11 | $389,709.19 | $1.27 |
| 2025-06-30 | $23,784,479.97 | $555,995.92 | $1.32 |
| 2025-07-01 | $22,077,325.00 | $424,570.60 | $1.23 |
| 2025-07-02 | $21,314,398.92 | $356,766.67 | $1.18 |
| 2025-07-03 | $23,130,114.93 | $1,161,687.25 | $1.29 |
| 2025-07-04 | $22,761,766.87 | $157,258.07 | $1.26 |
| 2025-07-05 | $23,082,958.50 | $321,611.47 | $1.28 |
| 2025-07-06 | $26,522,353.11 | $480,900.70 | $1.47 |
| 2025-07-07 | $26,810,182.76 | $180,123.97 | $1.49 |
| 2025-07-08 | $27,232,256.85 | $299,080.29 | $1.51 |
| 2025-07-09 | $26,235,865.06 | $428,910.89 | $1.46 |
| 2025-07-10 | $27,206,039.53 | $367,356.77 | $1.49 |
| 2025-07-11 | $31,201,784.31 | $393,814.72 | $1.73 |
| 2025-07-12 | $27,997,422.90 | $1,138,823.33 | $1.56 |
| 2025-07-13 | $29,441,077.01 | $316,129.34 | $1.64 |
| 2025-07-14 | $26,650,059.10 | $954,148.73 | $1.48 |
| 2025-07-15 | $24,292,256.04 | $637,582.84 | $1.35 |
| 2025-07-16 | $27,375,895.66 | $285,667.00 | $1.52 |
| 2025-07-17 | $27,538,824.61 | $377,891.52 | $1.53 |
| 2025-07-18 | $29,361,269.83 | $432,851.20 | $1.63 |
| 2025-07-19 | $27,919,138.76 | $315,176.37 | $1.55 |
| 2025-07-20 | $27,365,993.18 | $248,423.55 | $1.52 |
| 2025-07-21 | $29,744,638.09 | $264,656.32 | $1.65 |
| 2025-07-22 | $32,278,633.66 | $514,550.00 | $1.79 |
| 2025-07-23 | $33,256,325.33 | $154,892.66 | $1.85 |
| 2025-07-24 | $30,138,833.15 | $160,030.24 | $1.67 |
| 2025-07-25 | $27,422,911.43 | $383,025.05 | $1.52 |
| 2025-07-26 | $29,239,077.17 | $182,921.75 | $1.62 |
| 2025-07-27 | $28,597,534.18 | $132,126.01 | $1.59 |
| 2025-07-28 | $28,837,776.19 | $112,160.14 | $1.60 |
| 2025-07-29 | $26,526,090.00 | $262,973.86 | $1.47 |
| 2025-07-30 | $27,651,562.30 | $164,626.93 | $1.54 |
| 2025-07-31 | $28,356,694.50 | $187,210.28 | $1.58 |
| 2025-08-01 | $27,727,612.12 | $118,635.53 | $1.54 |
| 2025-08-02 | $25,987,336.53 | $170,217.08 | $1.44 |
| 2025-08-03 | $26,283,431.68 | $128,056.70 | $1.46 |
| 2025-08-04 | $26,842,597.52 | $67,795.37 | $1.49 |
| 2025-08-05 | $27,758,620.66 | $76,573.47 | $1.54 |
| 2025-08-06 | $27,890,090.40 | $124,301.11 | $1.55 |
| 2025-08-07 | $28,509,694.48 | $103,528.51 | $1.58 |
| 2025-08-08 | $31,099,930.65 | $112,816.00 | $1.73 |
| 2025-08-09 | $30,109,506.18 | $125,504.35 | $1.67 |
| 2025-08-10 | $29,100,720.25 | $204,713.11 | $1.62 |
| 2025-08-11 | $28,537,139.47 | $119,855.08 | $1.59 |
| 2025-08-12 | $29,112,461.57 | $79,320.27 | $1.65 |
| 2025-08-13 | $31,221,543.58 | $119,009.99 | $1.73 |
| 2025-08-14 | $33,147,039.32 | $84,341.19 | $1.84 |
| 2025-08-15 | $32,894,908.34 | $177,833.09 | $1.83 |
| 2025-08-16 | $34,522,242.79 | $51,906.82 | $1.92 |
| 2025-08-17 | $32,858,542.01 | $116,888.39 | $1.83 |
| 2025-08-18 | $33,994,267.11 | $189,702.65 | $1.89 |
| 2025-08-19 | $32,926,522.82 | $69,728.51 | $1.83 |
| 2025-08-20 | $32,334,051.47 | $77,960.05 | $1.79 |
| 2025-08-21 | $33,612,607.67 | $154,981.62 | $1.87 |
| 2025-08-22 | $30,623,857.21 | $92,834.24 | $1.67 |
| 2025-08-23 | $34,885,002.13 | $72,968.07 | $1.94 |
| 2025-08-24 | $35,975,052.61 | $145,528.16 | $2.00 |
| 2025-08-25 | $35,529,866.41 | $53,279.29 | $1.97 |
| 2025-08-26 | $33,201,380.54 | $85,830.92 | $1.84 |
| 2025-08-27 | $35,519,726.65 | $29,960.80 | $1.97 |
| 2025-08-28 | $34,241,923.37 | $252,054.84 | $1.90 |
| 2025-08-29 | $36,126,650.02 | $80,437.81 | $2.01 |
| 2025-08-30 | $34,564,308.29 | $141,979.78 | $1.92 |
| 2025-08-31 | $35,676,784.37 | $268,031.84 | $1.98 |
| 2025-09-01 | $34,028,221.42 | $131,590.48 | $1.89 |
| 2025-09-02 | $34,699,290.36 | $230,083.51 | $1.93 |
| 2025-09-03 | $33,088,681.10 | $182,136.13 | $1.84 |
| 2025-09-04 | $34,106,776.08 | $93,541.01 | $1.89 |
| 2025-09-05 | $35,150,320.53 | $238,904.19 | $1.95 |
| 2025-09-06 | $34,567,616.66 | $279,357.82 | $1.92 |
| 2025-09-07 | $32,808,170.20 | $114,700.08 | $1.82 |
| 2025-09-08 | $33,728,533.26 | $221,683.49 | $1.87 |
| 2025-09-09 | $33,345,694.69 | $96,633.05 | $1.85 |
| 2025-09-10 | $30,697,198.10 | $136,340.09 | $1.71 |
| 2025-09-11 | $32,454,351.88 | $208,522.45 | $1.81 |
| 2025-09-12 | $33,054,534.09 | $206,539.12 | $1.84 |
| 2025-09-13 | $31,311,420.05 | $572,307.01 | $1.74 |
| 2025-09-14 | $32,602,104.48 | $132,915.01 | $1.81 |
| 2025-09-15 | $28,261,726.01 | $462,208.00 | $1.57 |
| 2025-09-16 | $27,089,942.02 | $361,468.31 | $1.50 |
| 2025-09-17 | $29,105,765.79 | $288,233.10 | $1.62 |
| 2025-09-18 | $30,189,432.63 | $42,692.29 | $1.68 |
| 2025-09-19 | $29,712,037.18 | $57,716.36 | $1.65 |
| 2025-09-20 | $27,909,268.94 | $73,060.36 | $1.57 |
| 2025-09-21 | $29,145,659.78 | $82,422.60 | $1.62 |
| 2025-09-22 | $27,679,146.93 | $133,512.96 | $1.54 |
| 2025-09-23 | $25,187,923.91 | $115,950.26 | $1.40 |
| 2025-09-24 | $23,584,418.74 | $477,201.62 | $1.31 |
| 2025-09-25 | $24,849,334.54 | $196,854.18 | $1.38 |
| 2025-09-26 | $21,870,094.99 | $382,703.42 | $1.23 |
| 2025-09-27 | $24,087,456.55 | $110,936.31 | $1.34 |
| 2025-09-28 | $24,043,953.56 | $81,032.06 | $1.34 |
| 2025-09-29 | $25,070,765.27 | $40,578.14 | $1.39 |
| 2025-09-30 | $26,558,649.53 | $198,080.71 | $1.48 |
| 2025-10-01 | $24,975,765.86 | $93,885.58 | $1.39 |
| 2025-10-02 | $25,427,584.38 | $119,322.42 | $1.41 |
| 2025-10-03 | $24,868,435.15 | $111,082.94 | $1.38 |
| 2025-10-04 | $24,176,852.99 | $141,378.61 | $1.34 |
| 2025-10-05 | $22,991,557.45 | $583,338.69 | $1.28 |
| 2025-10-06 | $22,253,247.80 | $77,171.68 | $1.24 |
| 2025-10-07 | $24,388,378.52 | $175,823.71 | $1.35 |
| 2025-10-08 | $22,807,236.21 | $41,467.25 | $1.27 |
| 2025-10-09 | $22,288,663.84 | $98,869.24 | $1.24 |
| 2025-10-10 | $21,776,251.99 | $19,766.49 | $1.21 |
| 2025-10-11 | $16,187,620.91 | $124,975.32 | $0.90 |
| 2025-10-12 | $17,920,992.69 | $201,236.68 | $0.99 |
| 2025-10-13 | $19,075,406.71 | $86,325.70 | $1.06 |
| 2025-10-14 | $19,544,179.69 | $30,903.01 | $1.09 |
| 2025-10-15 | $20,183,227.88 | $129,971.91 | $1.12 |
| 2025-10-16 | $19,413,059.73 | $107,513.48 | $1.08 |
| 2025-10-17 | $18,657,747.14 | $112,541.49 | $1.04 |
| 2025-10-18 | $19,692,426.86 | $147,909.13 | $1.09 |
| 2025-10-19 | $19,680,257.31 | $26,806.52 | $1.09 |
| 2025-10-20 | $20,890,691.97 | $44,205.14 | $1.16 |
| 2025-10-21 | $20,576,745.02 | $58,199.40 | $1.14 |
| 2025-10-22 | $20,361,276.56 | $31,932.43 | $1.13 |
| 2025-10-23 | $19,102,087.43 | $95,507.78 | $1.06 |
| 2025-10-24 | $19,675,656.88 | $13,182.86 | $1.09 |
| 2025-10-25 | $20,432,349.17 | $34,836.49 | $1.13 |
| 2025-10-26 | $21,050,898.26 | $17,645.36 | $1.17 |
| 2025-10-27 | $23,148,903.91 | $77,347.98 | $1.28 |
| 2025-10-28 | $23,010,888.02 | $130,996.93 | $1.28 |
| 2025-10-29 | $21,301,186.44 | $90,872.51 | $1.18 |
| 2025-10-30 | $20,615,039.04 | $70,611.37 | $1.15 |
| 2025-10-31 | $18,392,844.31 | $111,093.88 | $1.02 |
| 2025-11-01 | $19,294,607.64 | $36,850.07 | $1.07 |
| 2025-11-02 | $19,328,234.83 | $50,970.14 | $1.07 |
| 2025-11-03 | $19,793,995.22 | $47,833.69 | $1.10 |
| 2025-11-04 | $17,039,488.08 | $209,678.53 | $0.95 |
| 2025-11-05 | $14,537,759.06 | $375,750.87 | $0.81 |
| 2025-11-06 | $15,606,744.60 | $114,370.52 | $0.87 |
| 2025-11-07 | $15,258,796.83 | $78,323.13 | $0.85 |
| 2025-11-08 | $17,290,972.76 | $220,493.92 | $0.96 |
| 2025-11-09 | $17,457,769.18 | $16,787.92 | $0.97 |
| 2025-11-10 | $17,407,916.94 | $44,348.21 | $0.97 |
| 2025-11-11 | $18,137,948.32 | $44,749.82 | $1.01 |
| 2025-11-12 | $16,310,693.74 | $40,725.08 | $0.90 |
| 2025-11-13 | $15,021,888.72 | $87,747.59 | $0.83 |
| 2025-11-14 | $14,339,922.14 | $111,288.74 | $0.80 |
| 2025-11-15 | $12,827,570.62 | $197,079.68 | $0.71 |
| 2025-11-16 | $13,223,732.72 | $116,541.95 | $0.73 |
| 2025-11-17 | $11,641,938.96 | $334,311.39 | $0.65 |
| 2025-11-18 | $10,526,114.55 | $156,517.92 | $0.59 |
| 2025-11-19 | $10,982,958.63 | $42,549.56 | $0.61 |
| 2025-11-20 | $10,948,568.16 | $74,953.88 | $0.61 |
| 2025-11-21 | $10,682,159.97 | $30,548.14 | $0.59 |
| 2025-11-22 | $9,786,140.68 | $10,873.46 | $0.54 |
| 2025-11-23 | $10,524,360.88 | $33,000.66 | $0.58 |
| 2025-11-24 | $10,770,124.94 | $24,365.02 | $0.60 |
| 2025-11-25 | $12,367,685.19 | $67,800.68 | $0.69 |
| 2025-11-26 | $12,404,601.60 | $17,408.05 | $0.69 |
| 2025-11-27 | $12,320,592.49 | $31,860.40 | $0.68 |
| 2025-11-28 | $12,430,403.60 | $12,436.06 | $0.69 |
| 2025-11-29 | $11,669,603.12 | $49,657.60 | $0.65 |
| 2025-11-30 | $10,798,957.75 | $75,822.88 | $0.60 |
| 2025-12-01 | $11,057,580.01 | $32,371.65 | $0.61 |
| 2025-12-02 | $9,469,700.46 | $236,975.10 | $0.53 |
| 2025-12-03 | $12,053,872.62 | $378,775.28 | $0.68 |
| 2025-12-04 | $13,183,210.12 | $154,241.37 | $0.73 |
| 2025-12-05 | $12,970,817.41 | $269,713.56 | $0.72 |
| 2025-12-06 | $11,711,918.72 | $30,171.57 | $0.65 |
| 2025-12-07 | $11,696,103.77 | $24,523.13 | $0.64 |
| 2025-12-08 | $11,934,342.67 | $12,679.42 | $0.66 |
| 2025-12-09 | $12,323,296.14 | $95,717.94 | $0.69 |
| 2025-12-10 | $12,824,335.64 | $92,175.02 | $0.71 |
| 2025-12-11 | $11,703,461.18 | $159,873.36 | $0.65 |
| 2025-12-12 | $10,333,007.13 | $162,872.94 | $0.57 |
| 2025-12-13 | $10,487,078.22 | $129,448.38 | $0.58 |
| 2025-12-14 | $11,309,737.58 | $39,717.94 | $0.63 |
| 2025-12-15 | $11,223,437.36 | $33,923.84 | $0.62 |
| 2025-12-16 | $11,714,060.73 | $118,134.77 | $0.65 |
| 2025-12-17 | $11,920,587.25 | $59,278.04 | $0.66 |
| 2025-12-18 | $11,972,070.09 | $115,505.01 | $0.67 |
| 2025-12-19 | $11,387,445.61 | $186,266.89 | $0.63 |
| 2025-12-20 | $11,635,856.65 | $119,053.16 | $0.65 |
| 2025-12-21 | $11,429,751.76 | $28,107.55 | $0.63 |
| 2025-12-22 | $10,795,895.84 | $91,317.82 | $0.60 |
| 2025-12-23 | $10,646,969.94 | $142,632.86 | $0.59 |
| 2025-12-24 | $10,489,930.37 | $87,578.18 | $0.58 |
| 2025-12-25 | $10,011,116.19 | $75,038.82 | $0.56 |
| 2025-12-26 | $9,839,756.79 | $102,801.47 | $0.55 |
| 2025-12-27 | $9,640,413.90 | $35,473.71 | $0.54 |
| 2025-12-28 | $10,672,505.59 | $18,825.56 | $0.59 |
| 2025-12-29 | $10,928,797.54 | $31,666.76 | $0.61 |
| 2025-12-30 | $10,027,527.70 | $39,331.70 | $0.56 |
| 2025-12-31 | $10,146,347.37 | $32,143.38 | $0.56 |
| 2026-01-01 | $10,071,281.67 | $55,569.85 | $0.56 |
| 2026-01-02 | $10,007,881.68 | $36,859.88 | $0.56 |
| 2026-01-03 | $11,103,398.12 | $22,728.67 | $0.62 |
| 2026-01-04 | $10,926,870.70 | $7,434.83 | $0.61 |
| 2026-01-05 | $11,662,804.86 | $23,354.19 | $0.65 |
| 2026-01-06 | $12,374,843.59 | $43,539.93 | $0.69 |
| 2026-01-07 | $12,309,252.26 | $35,660.29 | $0.68 |
| 2026-01-08 | $12,095,047.01 | $16,490.46 | $0.67 |
| 2026-01-09 | $11,984,976.67 | $27,932.65 | $0.66 |
| 2026-01-10 | $10,775,479.86 | $131,467.70 | $0.60 |
| 2026-01-11 | $11,394,841.30 | $92,698.00 | $0.63 |
| 2026-01-12 | $11,721,105.97 | $26,872.86 | $0.65 |
| 2026-01-13 | $11,416,728.53 | $40,784.05 | $0.63 |
| 2026-01-14 | $12,357,013.41 | $15,838.24 | $0.69 |
| 2026-01-15 | $12,231,154.86 | $24,031.67 | $0.68 |
| 2026-01-16 | $11,770,319.95 | $28,095.51 | $0.65 |
| 2026-01-17 | $11,908,622.11 | $26,111.58 | $0.66 |
| 2026-01-18 | $12,274,355.15 | $69,464.04 | $0.68 |
| 2026-01-19 | $11,915,567.21 | $19,008.37 | $0.66 |
| 2026-01-20 | $11,499,563.11 | $51,575.04 | $0.64 |
| 2026-01-21 | $10,608,463.42 | $18,985.43 | $0.59 |
| 2026-01-22 | $10,605,520.42 | $110,192.11 | $0.59 |
| 2026-01-23 | $10,469,439.95 | $4,640.91 | $0.58 |
| 2026-01-24 | $10,350,285.61 | $8,585.81 | $0.58 |
| 2026-01-25 | $10,342,361.68 | $36,487.01 | $0.57 |
| 2026-01-26 | $9,937,111.49 | $65,720.09 | $0.55 |
| 2026-01-27 | $10,278,444.91 | $4,884.30 | $0.57 |
| 2026-01-28 | $10,888,919.15 | $53,775.46 | $0.60 |
| 2026-01-29 | $10,886,702.57 | $4,475.75 | $0.60 |
| 2026-01-30 | $10,290,547.54 | $44,272.79 | $0.56 |
| 2026-01-31 | $9,883,444.28 | $23,575.44 | $0.55 |
| 2026-02-01 | $8,200,023.58 | $76,134.89 | $0.46 |
| 2026-02-02 | $8,256,717.37 | $14,579.27 | $0.46 |
| 2026-02-03 | $8,783,167.63 | $15,860.00 | $0.49 |
| 2026-02-04 | $8,744,851.73 | $15,085.68 | $0.49 |
| 2026-02-05 | $8,488,458.23 | $10,133.91 | $0.47 |
| 2026-02-06 | $7,147,509.51 | $54,595.71 | $0.40 |
| 2026-02-07 | $8,805,626.99 | $48,617.74 | $0.49 |
| 2026-02-08 | $8,589,638.66 | $28,394.91 | $0.48 |
| 2026-02-09 | $8,540,286.37 | $11,281.32 | $0.47 |
| 2026-02-10 | $8,353,828.77 | $12,527.76 | $0.46 |
| 2026-02-11 | $8,375,147.70 | $25,628.49 | $0.47 |
| 2026-02-12 | $7,993,543.64 | $39,496.34 | $0.44 |
| 2026-02-13 | $8,965,644.66 | $73,812.58 | $0.50 |
| 2026-02-14 | $10,142,038.95 | $68,122.83 | $0.56 |
| 2026-02-15 | $12,601,058.84 | $121,225.24 | $0.70 |
| 2026-02-16 | $12,333,052.11 | $23,625.83 | $0.69 |
| 2026-02-17 | $12,575,200.16 | $86,335.32 | $0.70 |
| 2026-02-18 | $12,728,122.37 | $25,278.31 | $0.71 |
| 2026-02-19 | $11,617,955.36 | $35,287.17 | $0.64 |
| 2026-02-20 | $12,544,773.19 | $44,877.76 | $0.70 |
| 2026-02-21 | $12,570,530.50 | $62,730.89 | $0.70 |
| 2026-02-22 | $11,790,190.80 | $11,781.17 | $0.66 |
| 2026-02-23 | $11,260,089.18 | $27,164.70 | $0.63 |
| 2026-02-24 | $11,422,110.61 | $36,466.61 | $0.63 |
| 2026-02-25 | $10,604,698.50 | $33,743.54 | $0.59 |
| 2026-02-26 | $12,384,385.98 | $12,258.06 | $0.69 |
| 2026-02-27 | $12,430,616.20 | $21,822.00 | $0.69 |
| 2026-02-28 | $11,641,765.87 | $47,256.95 | $0.65 |
| 2026-03-01 | $11,657,051.15 | $15,803.84 | $0.65 |
| 2026-03-02 | $11,325,763.80 | $18,507.72 | $0.63 |
| 2026-03-03 | $11,670,164.70 | $42,258.81 | $0.65 |
| 2026-03-04 | $11,348,119.72 | $26,869.68 | $0.63 |
| 2026-03-05 | $12,166,385.22 | $23,692.59 | $0.68 |
| 2026-03-06 | $11,571,914.51 | $19,982.52 | $0.64 |
| 2026-03-07 | $11,068,550.75 | $13,890.54 | $0.61 |
| 2026-03-08 | $11,372,345.58 | $38,338.75 | $0.63 |
| 2026-03-09 | $11,202,823.22 | $17,884.33 | $0.62 |
| 2026-03-10 | $11,063,721.21 | $28,279.10 | $0.61 |
| 2026-03-11 | $11,427,948.34 | $14,193.73 | $0.63 |
| 2026-03-12 | $11,940,315.82 | $70,183.18 | $0.66 |
| 2026-03-13 | $11,612,465.34 | $29,099.48 | $0.65 |
| 2026-03-14 | $11,815,672.09 | $22,054.36 | $0.66 |
| 2026-03-15 | $12,001,451.75 | $22,718.13 | $0.67 |
| 2026-03-16 | $12,459,520.30 | $14,430.68 | $0.69 |
| 2026-03-17 | $13,002,628.14 | $18,671.52 | $0.72 |
| 2026-03-18 | $12,953,586.77 | $15,080.97 | $0.72 |
| 2026-03-19 | $12,241,873.92 | $4,944.18 | $0.68 |
| 2026-03-20 | $11,948,193.44 | $20,149.27 | $0.66 |
| 2026-03-21 | $11,444,899.04 | $55,108.32 | $0.64 |
| 2026-03-22 | $10,797,386.57 | $24,539.19 | $0.60 |
| 2026-03-23 | $10,837,931.90 | $11,258.89 | $0.60 |
| 2026-03-24 | $11,408,572.97 | $30,980.53 | $0.63 |
| 2026-03-25 | $11,161,449.13 | $11,679.63 | $0.62 |
| 2026-03-26 | $11,569,089.42 | $13,616.78 | $0.64 |
| 2026-03-27 | $11,057,990.21 | $4,763.01 | $0.61 |
| 2026-03-28 | $10,612,798.79 | $4,261.51 | $0.59 |
| 2026-03-29 | $10,493,615.16 | $2,525.47 | $0.58 |
| 2026-03-30 | $10,103,897.40 | $11,656.38 | $0.56 |
| 2026-03-31 | $10,181,147.91 | $52,532.69 | $0.57 |
| 2026-04-01 | $10,057,923.19 | $29,020.29 | $0.56 |
| 2026-04-02 | $10,133,897.87 | $7,497.05 | $0.56 |
| 2026-04-03 | $9,711,125.79 | $12,705.34 | $0.54 |
| 2026-04-04 | $10,072,512.86 | $14,297.93 | $0.56 |
| 2026-04-05 | $9,725,131.98 | $8,535.28 | $0.54 |
| 2026-04-06 | $9,570,512.82 | $38,388.67 | $0.53 |
| 2026-04-07 | $9,745,740.27 | $3,053.19 | $0.54 |
| 2026-04-08 | $10,737,754.84 | $6,054.79 | $0.59 |
| 2026-04-09 | $9,993,588.92 | $21,214.12 | $0.56 |
| 2026-04-10 | $9,750,706.65 | $32,668.56 | $0.54 |
| 2026-04-11 | $9,842,063.91 | $17,132.42 | $0.55 |
| 2026-04-11 | $10,227,700.43 | $4,522.18 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
