Storb SN26 #3380
$0.363 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Storb.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Storb. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Storb is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.33749049 - US$0.37015086Current reference: US$0.36289300Re-entry trigger: US$0.36724772
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Storb is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Storb moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31892851Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Storb does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31892851. Storb is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Storb and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Storb.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Storb.
No upcoming market event is currently scheduled for Storb in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Storb.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Storb position, log trades, and review recent activity from one place.
Log in or create an account to track your Storb position.
Market Overview
Storb current market price is $0.363 with a 24 hour trading volume of $52,937. The total available supply of Storb is 1,715.45K SN26 with a maximum supply of 21.00M SN26. It has secured Rank 3380 in the cryptocurrency market with a marketcap of $622.52K. The SN26 price is 0.03% up in the last one hour.
The high price of the Storb is $0.397 and low price is $0.355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storb Rank
3380
Storb Price
$0.363
Market Cap
$622.52K 0.02%
Fully Diluted Valuation
$622.52K
Trading Volume(24h)
$52,937
Circulating Supply
1,715.45K SN26
Total Supply
1,715.45K SN26
Max Supply
21.00M SN26
High(24h)
$0.397
Low(24h)
$0.355
All-time High
$2.12 82.85%
17 Jun 2026
All-time Low
$0.007994 4439.42%
15 Apr 2026
Cryptocurrency Storb Calculator
Want to convert more cryptocurrencies?
Storb Price Chart
1h
0.03%
24h
0.23%
7d
35.35%
14d
49.75%
30d
54.39%
60d
62.51%
200d
78.49%
1y
75.72%
Storb Historical Data
Historical data of Storb past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $2,133,009.62 | $567,707.53 | $0.84 |
| 2025-09-29 | $2,161,334.72 | $87,919.93 | $0.85 |
| 2025-09-30 | $2,142,648.48 | $36,435.72 | $0.85 |
| 2025-10-01 | $2,096,993.66 | $130,209.60 | $0.82 |
| 2025-10-02 | $2,274,308.68 | $547,219.81 | $0.89 |
| 2025-10-03 | $2,268,358.50 | $682,154.98 | $0.88 |
| 2025-10-04 | $2,366,668.39 | $579,513.41 | $0.91 |
| 2025-10-05 | $2,364,777.51 | $42,638.42 | $0.91 |
| 2025-10-06 | $2,564,711.35 | $325,665.42 | $0.98 |
| 2025-10-07 | $2,885,962.63 | $381,941.62 | $1.10 |
| 2025-10-08 | $2,724,321.34 | $306,148.43 | $1.04 |
| 2025-10-09 | $2,777,255.00 | $356,192.51 | $1.05 |
| 2025-10-10 | $3,282,805.34 | $1,581,813.00 | $1.24 |
| 2025-10-11 | $2,745,854.11 | $224,077.08 | $1.03 |
| 2025-10-12 | $2,955,069.57 | $206,991.04 | $1.10 |
| 2025-10-13 | $4,265,716.61 | $937,836.50 | $1.59 |
| 2025-10-14 | $4,791,442.17 | $1,018,114.54 | $1.77 |
| 2025-10-15 | $4,427,742.40 | $730,056.13 | $1.63 |
| 2025-10-16 | $4,158,244.05 | $1,431,644.17 | $1.53 |
| 2025-10-17 | $3,836,625.90 | $469,332.07 | $1.40 |
| 2025-10-18 | $3,968,604.91 | $703,282.08 | $1.44 |
| 2025-10-19 | $4,168,970.69 | $238,968.42 | $1.51 |
| 2025-10-20 | $4,577,435.51 | $228,129.30 | $1.65 |
| 2025-10-21 | $4,489,099.20 | $422,476.72 | $1.61 |
| 2025-10-22 | $4,183,803.91 | $827,866.74 | $1.50 |
| 2025-10-23 | $4,312,686.55 | $711,654.67 | $1.54 |
| 2025-10-24 | $4,307,684.53 | $519,912.58 | $1.53 |
| 2025-10-25 | $4,147,606.76 | $331,274.88 | $1.47 |
| 2025-10-26 | $4,331,906.77 | $331,374.95 | $1.53 |
| 2025-10-27 | $4,271,117.44 | $682,461.29 | $1.50 |
| 2025-10-28 | $4,413,150.60 | $35,295.59 | $1.54 |
| 2025-10-29 | $4,230,360.86 | $207,843.54 | $1.47 |
| 2025-10-30 | $4,259,055.06 | $516,481.71 | $1.48 |
| 2025-10-31 | $3,759,068.20 | $109,517.27 | $1.30 |
| 2025-11-01 | $4,373,124.31 | $13,993.58 | $1.50 |
| 2025-11-02 | $4,453,795.82 | $71,634.48 | $1.52 |
| 2025-11-03 | $4,161,188.08 | $120,363.03 | $1.41 |
| 2025-11-04 | $4,220,217.43 | $1,133,131.61 | $1.43 |
| 2025-11-05 | $3,665,709.50 | $402,751.56 | $1.24 |
| 2025-11-06 | $3,451,606.01 | $501,659.71 | $1.16 |
| 2025-11-07 | $3,944,861.70 | $1,894,445.87 | $1.33 |
| 2025-11-08 | $4,233,243.03 | $757,728.66 | $1.42 |
| 2025-11-09 | $3,848,922.30 | $769,070.52 | $1.29 |
| 2025-11-10 | $4,041,099.22 | $794,586.06 | $1.35 |
| 2025-11-11 | $3,964,696.73 | $809,996.36 | $1.32 |
| 2025-11-12 | $3,398,609.29 | $528,021.16 | $1.13 |
| 2025-11-13 | $3,172,424.36 | $648,874.49 | $1.05 |
| 2025-11-14 | $2,868,540.50 | $156,146.69 | $0.94 |
| 2025-11-15 | $2,970,307.38 | $309,608.41 | $0.98 |
| 2025-11-16 | $3,079,564.14 | $176,609.28 | $1.00 |
| 2025-11-17 | $2,947,789.87 | $15,292.58 | $0.96 |
| 2025-11-18 | $2,807,162.37 | $39,799.82 | $0.91 |
| 2025-11-19 | $2,879,503.61 | $156,902.38 | $0.93 |
| 2025-11-20 | $2,671,016.81 | $87,968.60 | $0.86 |
| 2025-11-21 | $2,686,383.61 | $26,612.20 | $0.86 |
| 2025-11-22 | $2,401,035.22 | $15,790.60 | $0.77 |
| 2025-11-23 | $2,498,470.76 | $116,009.03 | $0.80 |
| 2025-11-24 | $2,564,156.54 | $14,626.36 | $0.82 |
| 2025-11-25 | $2,539,676.89 | $269,581.39 | $0.80 |
| 2025-11-26 | $2,814,477.15 | $545,271.18 | $0.89 |
| 2025-11-27 | $2,955,605.50 | $1,725,523.21 | $0.93 |
| 2025-11-28 | $2,904,217.37 | $470,677.35 | $0.91 |
| 2025-11-29 | $2,909,809.88 | $95,016.37 | $0.91 |
| 2025-11-30 | $2,910,183.49 | $34,612.69 | $0.91 |
| 2025-12-01 | $3,094,863.74 | $830,914.09 | $0.96 |
| 2025-12-02 | $3,131,879.45 | $611,365.63 | $0.97 |
| 2025-12-03 | $2,915,937.64 | $991,480.30 | $0.90 |
| 2025-12-04 | $3,007,580.57 | $461,959.28 | $0.92 |
| 2025-12-05 | $2,921,936.15 | $536,242.26 | $0.90 |
| 2025-12-06 | $2,576,644.05 | $235,899.78 | $0.79 |
| 2025-12-07 | $2,717,294.54 | $48,419.67 | $0.83 |
| 2025-12-08 | $2,803,500.20 | $216,690.24 | $0.85 |
| 2025-12-09 | $2,809,152.92 | $98,617.23 | $0.85 |
| 2025-12-10 | $3,025,043.83 | $446,165.74 | $0.91 |
| 2025-12-11 | $2,946,107.28 | $309,309.10 | $0.88 |
| 2025-12-12 | $2,955,029.21 | $91,111.24 | $0.89 |
| 2025-12-13 | $2,952,699.66 | $121,762.10 | $0.88 |
| 2025-12-14 | $3,264,996.36 | $314,794.55 | $0.97 |
| 2025-12-15 | $3,162,623.37 | $145,169.80 | $0.94 |
| 2025-12-16 | $2,973,590.55 | $73,210.79 | $0.88 |
| 2025-12-17 | $3,058,789.94 | $72,105.63 | $0.90 |
| 2025-12-18 | $2,886,486.69 | $120,436.68 | $0.85 |
| 2025-12-19 | $2,610,157.08 | $42,221.19 | $0.77 |
| 2025-12-20 | $2,701,648.83 | $24,599.00 | $0.79 |
| 2025-12-21 | $2,679,377.76 | $22,244.51 | $0.78 |
| 2025-12-22 | $2,568,998.27 | $27,201.77 | $0.75 |
| 2025-12-23 | $2,584,426.75 | $3,524.66 | $0.75 |
| 2025-12-24 | $2,522,223.99 | $9,214.56 | $0.73 |
| 2025-12-25 | $2,978,816.14 | $149,086.96 | $0.86 |
| 2025-12-26 | $3,028,796.41 | $22,627.58 | $0.88 |
| 2025-12-27 | $3,007,160.17 | $11,241.16 | $0.87 |
| 2025-12-28 | $3,101,512.03 | $230,210.68 | $0.89 |
| 2025-12-29 | $3,066,073.90 | $28,386.21 | $0.88 |
| 2025-12-30 | $3,138,731.50 | $61,929.20 | $0.90 |
| 2025-12-31 | $3,205,440.14 | $25,750.69 | $0.92 |
| 2026-01-01 | $3,145,583.88 | $83,530.45 | $0.90 |
| 2026-01-02 | $3,290,122.28 | $78,969.37 | $0.94 |
| 2026-01-03 | $3,592,150.28 | $15,729.16 | $1.02 |
| 2026-01-04 | $3,665,153.84 | $29,500.01 | $1.04 |
| 2026-01-05 | $3,768,169.95 | $47,399.68 | $1.07 |
| 2026-01-06 | $3,780,300.37 | $46,972.65 | $1.07 |
| 2026-01-07 | $4,129,961.36 | $19,369.65 | $1.17 |
| 2026-01-08 | $3,961,859.25 | $162,912.36 | $1.12 |
| 2026-01-09 | $4,390,860.85 | $310,549.28 | $1.23 |
| 2026-01-10 | $4,528,413.58 | $278,266.55 | $1.27 |
| 2026-01-11 | $5,002,238.26 | $314,021.66 | $1.40 |
| 2026-01-12 | $5,415,259.67 | $807,386.55 | $1.51 |
| 2026-01-13 | $5,177,486.69 | $222,804.41 | $1.45 |
| 2026-01-14 | $5,222,234.09 | $164,291.97 | $1.46 |
| 2026-01-15 | $5,235,782.74 | $125,312.17 | $1.46 |
| 2026-01-16 | $5,224,827.75 | $581,198.69 | $1.46 |
| 2026-01-17 | $5,338,529.76 | $122,000.15 | $1.49 |
| 2026-01-18 | $34,810.53 | $1,419.67 | $0.01 |
| 2026-01-19 | $4,761,259.61 | $47,478.39 | $1.32 |
| 2026-01-20 | $4,600,891.54 | $368,821.70 | $1.28 |
| 2026-01-21 | $4,739,752.43 | $699,736.48 | $1.31 |
| 2026-01-22 | $4,925,935.22 | $154,788.51 | $1.36 |
| 2026-01-23 | $5,181,210.70 | $135,805.65 | $1.43 |
| 2026-01-24 | $5,157,872.91 | $95,202.47 | $1.42 |
| 2026-01-25 | $5,272,583.63 | $146,558.96 | $1.45 |
| 2026-01-26 | $5,461,149.12 | $479,704.19 | $1.50 |
| 2026-01-27 | $6,305,745.03 | $1,149,140.44 | $1.73 |
| 2026-01-28 | $6,040,377.07 | $751,853.21 | $1.66 |
| 2026-01-29 | $5,970,177.82 | $441,445.46 | $1.64 |
| 2026-01-30 | $5,479,775.08 | $417,682.69 | $1.50 |
| 2026-01-31 | $5,008,820.21 | $262,247.55 | $1.37 |
| 2026-02-01 | $4,480,834.27 | $183,043.47 | $1.23 |
| 2026-02-02 | $4,459,930.49 | $156,625.34 | $1.22 |
| 2026-02-03 | $4,455,868.77 | $178,373.37 | $1.22 |
| 2026-02-04 | $4,387,506.97 | $479,630.87 | $1.19 |
| 2026-02-05 | $4,281,971.28 | $125,516.33 | $1.16 |
| 2026-02-06 | $3,665,357.29 | $100,629.97 | $0.99 |
| 2026-02-07 | $3,956,089.03 | $89,798.72 | $1.07 |
| 2026-02-08 | $3,788,287.51 | $20,888.57 | $1.02 |
| 2026-02-09 | $3,755,908.01 | $67,637.79 | $1.01 |
| 2026-02-10 | $81,924.01 | $5,655.49 | $0.02 |
| 2026-02-11 | $116,848.10 | $4,623.39 | $0.03 |
| 2026-02-12 | $3,721,677.08 | $106,758.56 | $1.00 |
| 2026-02-13 | $3,904,835.38 | $157,336.60 | $1.05 |
| 2026-02-14 | $4,272,345.66 | $178,796.73 | $1.15 |
| 2026-02-15 | $4,721,391.80 | $119,427.15 | $1.26 |
| 2026-02-16 | $4,526,708.27 | $127,520.87 | $1.21 |
| 2026-02-17 | $4,896,982.87 | $64,593.87 | $1.31 |
| 2026-02-18 | $4,781,653.03 | $83,407.04 | $1.27 |
| 2026-02-19 | $4,484,222.40 | $81,162.63 | $1.19 |
| 2026-02-20 | $4,334,585.47 | $96,994.61 | $1.15 |
| 2026-02-21 | $4,420,422.14 | $58,520.48 | $1.17 |
| 2026-02-22 | $4,500,221.58 | $65,034.92 | $1.19 |
| 2026-02-23 | $3,993,493.57 | $36,594.26 | $1.05 |
| 2026-02-24 | $4,037,423.33 | $10,018.78 | $1.06 |
| 2026-02-25 | $4,121,219.78 | $113,947.07 | $1.08 |
| 2026-02-26 | $4,352,258.11 | $148,808.22 | $1.14 |
| 2026-02-27 | $4,508,556.68 | $67,605.67 | $1.18 |
| 2026-02-28 | $4,448,264.00 | $592,728.27 | $1.16 |
| 2026-03-01 | $4,970,214.97 | $413,950.99 | $1.30 |
| 2026-03-02 | $4,900,603.80 | $164,280.80 | $1.27 |
| 2026-03-03 | $5,326,954.79 | $290,915.36 | $1.38 |
| 2026-03-04 | $5,230,903.97 | $45,526.58 | $1.36 |
| 2026-03-05 | $5,221,271.70 | $94,348.23 | $1.35 |
| 2026-03-06 | $5,073,546.80 | $54,453.87 | $1.31 |
| 2026-03-07 | $4,845,717.86 | $32,482.70 | $1.25 |
| 2026-03-08 | $4,706,761.64 | $71,849.60 | $1.21 |
| 2026-03-09 | $4,794,249.80 | $50,915.39 | $1.23 |
| 2026-03-10 | $5,173,408.94 | $189,383.61 | $1.33 |
| 2026-03-11 | $5,317,484.03 | $128,492.26 | $1.36 |
| 2026-03-12 | $5,485,583.67 | $52,192.64 | $1.40 |
| 2026-03-13 | $5,735,559.74 | $180,558.27 | $1.46 |
| 2026-03-14 | $6,110,171.02 | $359,982.34 | $1.56 |
| 2026-03-15 | $6,442,734.90 | $66,140.50 | $1.64 |
| 2026-03-16 | $6,595,047.10 | $219,929.93 | $1.67 |
| 2026-03-17 | $6,491,044.86 | $480,709.43 | $1.65 |
| 2026-03-18 | $5,711,404.05 | $250,291.97 | $1.45 |
| 2026-03-19 | $5,372,599.14 | $100,460.46 | $1.36 |
| 2026-03-20 | $5,345,719.22 | $315,314.93 | $1.35 |
| 2026-03-21 | $5,317,617.58 | $356,672.47 | $1.34 |
| 2026-03-22 | $5,400,181.99 | $93,169.05 | $1.36 |
| 2026-03-23 | $5,521,138.49 | $459,531.29 | $1.39 |
| 2026-03-24 | $6,061,731.43 | $115,123.66 | $1.53 |
| 2026-03-25 | $6,927,386.92 | $104,094.47 | $1.74 |
| 2026-03-26 | $6,887,739.41 | $68,587.17 | $1.73 |
| 2026-03-27 | $6,706,744.46 | $19,457.24 | $1.68 |
| 2026-03-28 | $6,252,679.92 | $106,366.70 | $1.57 |
| 2026-03-29 | $6,300,391.52 | $268,293.29 | $1.58 |
| 2026-03-30 | $6,265,755.10 | $58,970.43 | $1.57 |
| 2026-03-31 | $6,222,197.11 | $13,544.17 | $1.55 |
| 2026-04-01 | $6,172,458.00 | $56,786.63 | $1.54 |
| 2026-04-02 | $6,284,074.05 | $83,774.13 | $1.57 |
| 2026-04-03 | $6,028,151.73 | $61,355.21 | $1.50 |
| 2026-04-04 | $6,207,638.63 | $19,467.76 | $1.54 |
| 2026-04-05 | $6,293,817.52 | $154,855.28 | $1.56 |
| 2026-04-06 | $6,495,081.75 | $18,335.32 | $1.61 |
| 2026-04-07 | $6,475,063.58 | $69,904.98 | $1.61 |
| 2026-04-08 | $6,903,499.62 | $48,775.87 | $1.71 |
| 2026-04-09 | $6,640,244.73 | $16,155.07 | $1.64 |
| 2026-04-10 | $6,021,289.38 | $67,380.00 | $1.49 |
| 2026-04-11 | $4,520,158.76 | $420,469.84 | $1.12 |
| 2026-04-12 | $4,277,747.84 | $191,820.45 | $1.05 |
| 2026-04-13 | $4,084,114.68 | $47,288.34 | $1.01 |
| 2026-04-14 | $4,041,982.80 | $79,073.60 | $0.99 |
| 2026-04-15 | $3,746,385.64 | $33,113.90 | $0.92 |
| 2026-04-16 | $3,833,674.86 | $111,832.25 | $0.94 |
| 2026-04-17 | $4,079,311.99 | $38,240.66 | $1.00 |
| 2026-04-18 | $4,139,973.50 | $21,576.14 | $1.01 |
| 2026-04-19 | $3,920,553.41 | $10,155.04 | $0.96 |
| 2026-04-20 | $3,818,071.99 | $42,596.56 | $0.93 |
| 2026-04-21 | $4,755,125.64 | $2,029,417.46 | $1.16 |
| 2026-04-22 | $87,078.00 | $19,861.61 | $0.02 |
| 2026-04-23 | $5,015,750.30 | $233,405.62 | $1.22 |
| 2026-04-24 | $3,507,405.15 | $827,701.13 | $0.85 |
| 2026-04-25 | $3,441,284.74 | $61,781.79 | $0.84 |
| 2026-04-26 | $3,428,745.47 | $40,122.56 | $0.83 |
| 2026-04-27 | $3,489,472.49 | $67,969.91 | $0.85 |
| 2026-04-28 | $3,284,507.45 | $2,475,637.17 | $0.80 |
| 2026-04-29 | $3,489,937.03 | $924,957.57 | $0.85 |
| 2026-04-30 | $3,435,381.65 | $240,168.27 | $0.83 |
| 2026-05-01 | $3,340,882.51 | $109,689.01 | $0.81 |
| 2026-05-02 | $3,604,175.70 | $95,499.46 | $0.87 |
| 2026-05-03 | $3,830,813.01 | $68,597.71 | $0.92 |
| 2026-05-04 | $3,913,542.81 | $331,595.76 | $0.94 |
| 2026-05-05 | $3,978,396.19 | $945,078.61 | $0.96 |
| 2026-05-06 | $4,109,551.76 | $351,975.83 | $0.99 |
| 2026-05-07 | $14,320,863.82 | $8,648,959.16 | $3.44 |
| 2026-05-08 | $2,356,334.11 | $4,796,877.08 | $4.98 |
| 2026-05-09 | $2,546,424.30 | $4,296,675.17 | $5.27 |
| 2026-05-10 | $2,564,494.35 | $481,364.10 | $5.22 |
| 2026-05-11 | $2,700,761.58 | $1,493,770.14 | $5.39 |
| 2026-05-12 | $2,530,925.37 | $612,505.95 | $4.95 |
| 2026-05-13 | $2,212,232.68 | $678,320.95 | $4.25 |
| 2026-05-14 | $1,994,825.89 | $732,272.85 | $3.77 |
| 2026-05-15 | $2,184,228.03 | $571,243.52 | $4.07 |
| 2026-05-16 | $2,045,982.21 | $172,195.78 | $3.74 |
| 2026-05-17 | $1,888,192.70 | $152,478.85 | $3.40 |
| 2026-05-18 | $1,808,439.62 | $66,133.34 | $3.20 |
| 2026-05-19 | $1,724,411.25 | $114,947.11 | $3.00 |
| 2026-05-20 | $1,645,083.96 | $33,921.56 | $2.82 |
| 2026-05-21 | $1,932,823.36 | $189,314.24 | $3.26 |
| 2026-05-22 | $1,878,543.45 | $364,051.50 | $3.11 |
| 2026-05-23 | $1,740,792.15 | $125,964.76 | $2.84 |
| 2026-05-24 | $1,892,727.97 | $101,765.96 | $3.03 |
| 2026-05-25 | $1,821,418.98 | $192,484.77 | $2.87 |
| 2026-05-26 | $1,920,960.39 | $196,279.25 | $2.98 |
| 2026-05-27 | $1,853,631.01 | $130,146.42 | $2.83 |
| 2026-05-28 | $1,788,219.45 | $122,716.67 | $2.69 |
| 2026-05-29 | $33,773.86 | $2,320.30 | $0.05 |
| 2026-05-30 | $33,360.54 | $1,797.48 | $0.05 |
| 2026-05-31 | $27,051.04 | $375.25 | $0.04 |
| 2026-06-01 | $26,663.60 | $163.37 | $0.04 |
| 2026-06-02 | $27,941.42 | $701.81 | $0.04 |
| 2026-06-03 | $26,712.73 | $1,981.47 | $0.04 |
| 2026-06-04 | $27,298.70 | $4,799.82 | $0.04 |
| 2026-06-05 | $28,311.55 | $1,354.88 | $0.04 |
| 2026-06-06 | $29,325.28 | $1,276.90 | $0.04 |
| 2026-06-07 | $28,889.29 | $1,164.42 | $0.04 |
| 2026-06-08 | $26,690.55 | $1,029.00 | $0.03 |
| 2026-06-09 | $25,484.22 | $5,159.44 | $0.03 |
| 2026-06-10 | $24,636.36 | $13,183.24 | $0.03 |
| 2026-06-11 | $25,349.71 | $3,276.43 | $0.03 |
| 2026-06-12 | $25,505.33 | $1,908.42 | $0.03 |
| 2026-06-13 | $27,710.21 | $667.97 | $0.03 |
| 2026-06-14 | $26,131.63 | $409.73 | $0.03 |
| 2026-06-15 | $26,019.17 | $633.21 | $0.03 |
| 2026-06-16 | $27,623.74 | $964.15 | $0.03 |
| 2026-06-17 | $28,044.59 | $5,971.82 | $0.03 |
| 2026-06-18 | $1,727,631.75 | $40,537.74 | $1.97 |
| 2026-06-19 | $1,605,805.32 | $102,088.23 | $1.82 |
| 2026-06-20 | $1,552,418.05 | $13,920.90 | $1.74 |
| 2026-06-21 | $1,581,248.98 | $67,891.07 | $1.76 |
| 2026-06-22 | $1,584,132.57 | $21,646.18 | $1.75 |
| 2026-06-23 | $1,547,727.24 | $65,217.66 | $1.70 |
| 2026-06-24 | $1,649,635.41 | $581,586.37 | $1.80 |
| 2026-06-25 | $1,647,223.53 | $84,139.67 | $1.78 |
| 2026-06-26 | $1,560,170.50 | $185,761.80 | $1.67 |
| 2026-06-27 | $1,539,540.05 | $400,441.48 | $1.63 |
| 2026-06-28 | $1,582,677.06 | $62,085.97 | $1.67 |
| 2026-06-29 | $1,617,520.08 | $46,729.55 | $1.69 |
| 2026-06-30 | $1,577,586.26 | $88,252.54 | $1.64 |
| 2026-07-01 | $1,531,180.84 | $146,586.17 | $1.58 |
| 2026-07-02 | $1,535,368.84 | $91,373.27 | $1.57 |
| 2026-07-03 | $1,583,715.29 | $60,283.85 | $1.61 |
| 2026-07-04 | $1,651,748.17 | $103,390.14 | $1.67 |
| 2026-07-05 | $1,679,035.55 | $27,524.51 | $1.69 |
| 2026-07-06 | $1,676,199.54 | $48,426.93 | $1.68 |
| 2026-07-07 | $1,676,991.62 | $36,977.21 | $1.67 |
| 2026-07-08 | $1,702,614.13 | $54,791.28 | $1.69 |
| 2026-07-09 | $1,590,011.99 | $56,037.92 | $1.57 |
| 2026-07-10 | $1,707,396.51 | $68,595.35 | $1.68 |
| 2026-07-11 | $1,735,002.91 | $140,305.13 | $1.70 |
| 2026-07-12 | $1,713,992.43 | $13,115.62 | $1.67 |
| 2026-07-13 | $1,733,574.06 | $62,039.50 | $1.68 |
| 2026-07-14 | $1,652,654.22 | $38,574.49 | $1.59 |
| 2026-07-15 | $1,626,401.67 | $64,386.31 | $1.56 |
| 2026-07-16 | $1,647,069.59 | $61,898.85 | $1.57 |
| 2026-07-17 | $1,543,741.08 | $29,832.96 | $1.46 |
| 2026-07-18 | $1,481,037.87 | $53,732.57 | $1.40 |
| 2026-07-19 | $1,479,802.15 | $11,844.96 | $1.39 |
| 2026-07-20 | $1,496,431.14 | $9,345.71 | $1.40 |
| 2026-07-21 | $1,418,877.98 | $60,406.19 | $1.32 |
| 2026-07-22 | $1,442,692.73 | $39,119.88 | $1.34 |
| 2026-07-23 | $1,364,817.52 | $38,970.39 | $1.26 |
| 2026-07-24 | $1,321,365.25 | $17,512.32 | $1.21 |
| 2026-07-25 | $1,174,197.01 | $30,427.20 | $1.07 |
| 2026-07-26 | $1,165,461.40 | $12,045.95 | $1.06 |
| 2026-07-27 | $1,190,728.44 | $16,171.93 | $1.07 |
| 2026-07-28 | $1,157,786.71 | $13,910.52 | $1.04 |
| 2026-07-29 | $1,165,382.74 | $15,022.76 | $1.04 |
| 2026-07-30 | $1,078,630.09 | $58,750.98 | $0.96 |
| 2026-07-31 | $1,104,022.99 | $29,646.77 | $0.98 |
| 2026-08-01 | $1,071,880.18 | $20,270.19 | $0.94 |
| 2026-08-02 | $1,047,491.62 | $5,642.12 | $0.92 |
| 2026-08-03 | $1,041,611.29 | $9,484.38 | $0.91 |
| 2026-08-04 | $1,001,065.86 | $15,681.48 | $0.87 |
| 2026-08-05 | $1,031,621.49 | $4,596.85 | $0.89 |
| 2026-08-06 | $1,093,330.22 | $44,522.81 | $0.94 |
| 2026-08-07 | $1,010,762.45 | $24,399.50 | $0.86 |
| 2026-08-08 | $1,030,289.85 | $5,429.05 | $0.88 |
| 2026-08-09 | $1,080,018.80 | $1,591.17 | $0.91 |
| 2026-08-10 | $1,070,968.26 | $10,422.30 | $0.90 |
| 2026-08-11 | $994,911.49 | $12,639.64 | $0.83 |
| 2026-08-12 | $983,461.30 | $39,541.36 | $0.82 |
| 2026-08-13 | $962,574.56 | $8,332.46 | $0.80 |
| 2026-08-14 | $1,007,523.99 | $2,897.88 | $0.83 |
| 2026-08-15 | $994,121.57 | $20,137.79 | $0.82 |
| 2026-08-16 | $978,131.30 | $1,734.02 | $0.80 |
| 2026-08-17 | $970,506.85 | $10,178.14 | $0.79 |
| 2026-08-18 | $976,580.34 | $10,666.53 | $0.79 |
| 2026-08-19 | $939,519.02 | $5,557.36 | $0.75 |
| 2026-08-20 | $1,034,418.94 | $3,985.52 | $0.82 |
| 2026-08-21 | $1,089,760.18 | $10,041.32 | $0.86 |
| 2026-08-22 | $1,149,298.91 | $19,653.69 | $0.90 |
| 2026-08-23 | $1,116,863.44 | $2,146.67 | $0.87 |
| 2026-08-24 | $1,211,554.70 | $13,301.18 | $0.94 |
| 2026-08-25 | $1,213,995.89 | $28,638.72 | $0.94 |
| 2026-08-26 | $1,179,580.08 | $12,413.01 | $0.91 |
| 2026-08-27 | $1,301,825.98 | $534,483.25 | $0.99 |
| 2026-08-28 | $1,276,780.48 | $308,713.65 | $0.97 |
| 2026-08-29 | $1,139,896.50 | $153,795.70 | $0.86 |
| 2026-08-30 | $1,224,209.74 | $92,572.28 | $0.92 |
| 2026-08-31 | $1,285,299.57 | $71,153.69 | $0.96 |
| 2026-09-01 | $1,223,806.64 | $229,604.02 | $0.91 |
| 2026-09-02 | $1,120,298.49 | $327,711.20 | $0.83 |
| 2026-09-03 | $1,130,476.21 | $358,328.43 | $0.83 |
| 2026-09-04 | $1,178,913.20 | $100,345.19 | $0.86 |
| 2026-09-05 | $1,125,836.95 | $60,963.73 | $0.82 |
| 2026-09-06 | $1,215,677.21 | $60,971.92 | $0.88 |
| 2026-09-07 | $1,380,446.87 | $33,344.66 | $0.99 |
| 2026-09-08 | $1,337,452.74 | $98,794.21 | $0.95 |
| 2026-09-09 | $1,284,306.73 | $119,800.10 | $0.91 |
| 2026-09-10 | $1,257,423.02 | $73,378.29 | $0.89 |
| 2026-09-11 | $1,157,265.63 | $26,094.18 | $0.81 |
| 2026-09-12 | $1,204,111.76 | $63,287.39 | $0.84 |
| 2026-09-13 | $1,169,841.58 | $15,202.56 | $0.81 |
| 2026-09-14 | $1,227,075.43 | $28,351.29 | $0.85 |
| 2026-09-15 | $1,135,034.60 | $41,149.98 | $0.78 |
| 2026-09-16 | $1,147,050.89 | $89,606.39 | $0.78 |
| 2026-09-17 | $1,136,781.79 | $12,352.95 | $0.77 |
| 2026-09-18 | $1,167,471.68 | $33,338.06 | $0.79 |
| 2026-09-19 | $1,272,339.06 | $29,394.86 | $0.86 |
| 2026-09-20 | $1,345,853.44 | $1,656.30 | $0.90 |
| 2026-09-21 | $1,333,898.41 | $62,098.29 | $0.89 |
| 2026-09-22 | $1,648,918.60 | $230,109.14 | $1.09 |
| 2026-09-23 | $1,626,673.30 | $20,934.43 | $1.07 |
| 2026-09-24 | $1,497,124.98 | $35,524.55 | $0.99 |
| 2026-09-25 | $1,568,932.14 | $25,924.16 | $1.03 |
| 2026-09-26 | $1,684,606.63 | $7,049.57 | $1.10 |
| 2026-09-27 | $1,236,786.62 | $371,484.17 | $0.81 |
| 2026-09-27 | $1,187,462.73 | $389,976.87 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
