STELSI STLS N/A
$0.003590 0% (1d)
Market Overview
STELSI current market price is $0.003590 with a 24 hour trading volume of $0. The total available supply of STELSI is 200.00M STLS with a maximum supply of 200.00M STLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STLS price is 0% down in the last one hour.
The high price of the STELSI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STELSI Rank
(Not Available)
STELSI Price
$0.003590
Market Cap
$0 0%
Fully Diluted Valuation
$717.94K
Trading Volume(24h)
$0
Circulating Supply
0 STLS
Total Supply
200.00M STLS
Max Supply
200.00M STLS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.114 96.86%
16 Dec 2024
All-time Low
$0.002049 75.18%
18 Jan 2026
Cryptocurrency STELSI Calculator
Want to convert more cryptocurrencies?
STELSI Price Chart
1h
0%
24h
0%
7d
34.92%
14d
18.15%
30d
74.38%
60d
65.26%
200d
93.1%
1y
92.67%
STELSI Historical Data
Historical data of STELSI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $18,631.13 | $0.06 |
| 2025-01-31 | $0.00 | $15,879.70 | $0.06 |
| 2025-02-01 | $0.00 | $16,862.13 | $0.06 |
| 2025-02-02 | $0.00 | $16,970.88 | $0.06 |
| 2025-02-03 | $0.00 | $11,799.29 | $0.03 |
| 2025-02-04 | $0.00 | $19,784.59 | $0.04 |
| 2025-02-05 | $0.00 | $17,817.67 | $0.04 |
| 2025-02-06 | $0.00 | $17,794.69 | $0.05 |
| 2025-02-07 | $0.00 | $17,598.86 | $0.05 |
| 2025-02-08 | $0.00 | $16,458.95 | $0.05 |
| 2025-02-09 | $0.00 | $15,777.92 | $0.05 |
| 2025-02-10 | $0.00 | $18,086.22 | $0.05 |
| 2025-02-11 | $0.00 | $17,616.30 | $0.06 |
| 2025-02-12 | $0.00 | $17,459.77 | $0.06 |
| 2025-02-13 | $0.00 | $17,115.42 | $0.06 |
| 2025-02-14 | $0.00 | $15,376.08 | $0.06 |
| 2025-02-15 | $0.00 | $15,772.13 | $0.06 |
| 2025-02-16 | $0.00 | $16,863.44 | $0.06 |
| 2025-02-17 | $0.00 | $14,928.26 | $0.06 |
| 2025-02-18 | $0.00 | $16,254.92 | $0.06 |
| 2025-02-19 | $0.00 | $16,440.21 | $0.06 |
| 2025-02-20 | $0.00 | $16,339.61 | $0.06 |
| 2025-02-21 | $0.00 | $16,673.95 | $0.06 |
| 2025-02-22 | $0.00 | $16,413.77 | $0.06 |
| 2025-02-23 | $0.00 | $14,856.15 | $0.06 |
| 2025-02-24 | $0.00 | $15,008.99 | $0.06 |
| 2025-02-25 | $0.00 | $15,143.50 | $0.05 |
| 2025-02-26 | $0.00 | $17,936.50 | $0.06 |
| 2025-02-27 | $0.00 | $18,496.18 | $0.05 |
| 2025-02-28 | $0.00 | $21,037.46 | $0.05 |
| 2025-03-01 | $0.00 | $22,368.67 | $0.05 |
| 2025-03-02 | $0.00 | $18,218.58 | $0.05 |
| 2025-03-03 | $0.00 | $18,256.75 | $0.05 |
| 2025-03-04 | $0.00 | $21,860.53 | $0.05 |
| 2025-03-05 | $0.00 | $17,498.17 | $0.05 |
| 2025-03-06 | $0.00 | $17,986.76 | $0.05 |
| 2025-03-07 | $0.00 | $18,603.50 | $0.05 |
| 2025-03-08 | $0.00 | $17,116.87 | $0.05 |
| 2025-03-09 | $0.00 | $18,079.26 | $0.05 |
| 2025-03-10 | $0.00 | $17,949.55 | $0.05 |
| 2025-03-11 | $0.00 | $16,468.07 | $0.05 |
| 2025-03-12 | $0.00 | $18,485.70 | $0.05 |
| 2025-03-13 | $0.00 | $16,052.31 | $0.05 |
| 2025-03-14 | $0.00 | $17,776.61 | $0.05 |
| 2025-03-15 | $0.00 | $18,776.56 | $0.05 |
| 2025-03-16 | $0.00 | $19,750.55 | $0.05 |
| 2025-03-17 | $0.00 | $16,131.47 | $0.05 |
| 2025-03-18 | $0.00 | $12,308.96 | $0.05 |
| 2025-03-19 | $0.00 | $17,145.86 | $0.05 |
| 2025-03-20 | $0.00 | $12,998.50 | $0.05 |
| 2025-03-21 | $0.00 | $15,526.76 | $0.05 |
| 2025-03-22 | $0.00 | $14,280.18 | $0.05 |
| 2025-03-23 | $0.00 | $14,585.95 | $0.05 |
| 2025-03-24 | $0.00 | $14,227.99 | $0.05 |
| 2025-03-25 | $0.00 | $14,989.52 | $0.05 |
| 2025-03-26 | $0.00 | $14,817.21 | $0.05 |
| 2025-03-27 | $0.00 | $14,182.31 | $0.05 |
| 2025-03-28 | $0.00 | $15,116.61 | $0.05 |
| 2025-03-29 | $0.00 | $14,011.42 | $0.05 |
| 2025-03-30 | $0.00 | $15,065.29 | $0.05 |
| 2025-03-31 | $0.00 | $14,552.75 | $0.05 |
| 2025-04-01 | $0.00 | $12,128.06 | $0.05 |
| 2025-04-02 | $0.00 | $14,929.83 | $0.05 |
| 2025-04-03 | $0.00 | $16,265.25 | $0.05 |
| 2025-04-04 | $0.00 | $12,373.11 | $0.05 |
| 2025-04-05 | $0.00 | $17,283.63 | $0.05 |
| 2025-04-06 | $0.00 | $13,232.49 | $0.05 |
| 2025-04-07 | $0.00 | $16,454.51 | $0.06 |
| 2025-04-08 | $0.00 | $14,811.06 | $0.06 |
| 2025-04-09 | $0.00 | $14,234.52 | $0.06 |
| 2025-04-10 | $0.00 | $13,948.88 | $0.06 |
| 2025-04-11 | $0.00 | $14,234.40 | $0.06 |
| 2025-04-12 | $0.00 | $15,352.10 | $0.06 |
| 2025-04-13 | $0.00 | $16,018.12 | $0.06 |
| 2025-04-14 | $0.00 | $16,013.63 | $0.06 |
| 2025-04-15 | $0.00 | $15,339.04 | $0.06 |
| 2025-04-16 | $0.00 | $15,337.19 | $0.06 |
| 2025-04-17 | $0.00 | $13,251.42 | $0.06 |
| 2025-04-18 | $0.00 | $14,356.65 | $0.06 |
| 2025-04-19 | $0.00 | $15,980.55 | $0.06 |
| 2025-04-20 | $0.00 | $13,294.33 | $0.05 |
| 2025-04-21 | $0.00 | $13,518.13 | $0.05 |
| 2025-04-22 | $0.00 | $11,804.74 | $0.05 |
| 2025-04-23 | $0.00 | $13,113.94 | $0.05 |
| 2025-04-24 | $0.00 | $13,050.74 | $0.05 |
| 2025-04-25 | $0.00 | $13,672.63 | $0.05 |
| 2025-04-26 | $0.00 | $16,545.07 | $0.05 |
| 2025-04-27 | $0.00 | $13,218.31 | $0.04 |
| 2025-04-28 | $0.00 | $13,907.23 | $0.05 |
| 2025-04-29 | $0.00 | $14,323.88 | $0.04 |
| 2025-04-30 | $0.00 | $31,044.91 | $0.04 |
| 2025-05-01 | $0.00 | $26,772.01 | $0.05 |
| 2025-05-02 | $0.00 | $27,457.69 | $0.05 |
| 2025-05-03 | $0.00 | $27,483.46 | $0.06 |
| 2025-05-04 | $0.00 | $16,841.62 | $0.06 |
| 2025-05-05 | $0.00 | $28,704.93 | $0.06 |
| 2025-05-06 | $0.00 | $27,003.66 | $0.07 |
| 2025-05-07 | $0.00 | $29,449.28 | $0.07 |
| 2025-05-08 | $0.00 | $25,251.83 | $0.06 |
| 2025-05-09 | $0.00 | $31,036.59 | $0.06 |
| 2025-05-10 | $0.00 | $24,148.92 | $0.07 |
| 2025-05-11 | $0.00 | $23,899.74 | $0.06 |
| 2025-05-12 | $0.00 | $23,830.80 | $0.07 |
| 2025-05-13 | $0.00 | $23,522.49 | $0.07 |
| 2025-05-14 | $0.00 | $25,088.32 | $0.07 |
| 2025-05-15 | $0.00 | $26,170.76 | $0.08 |
| 2025-05-16 | $0.00 | $24,107.41 | $0.07 |
| 2025-05-17 | $0.00 | $23,848.74 | $0.07 |
| 2025-05-18 | $0.00 | $26,322.49 | $0.08 |
| 2025-05-19 | $0.00 | $24,618.37 | $0.08 |
| 2025-05-20 | $0.00 | $30,843.85 | $0.08 |
| 2025-05-21 | $0.00 | $24,218.54 | $0.08 |
| 2025-05-22 | $0.00 | $20,082.48 | $0.07 |
| 2025-05-23 | $0.00 | $17,279.38 | $0.07 |
| 2025-05-24 | $0.00 | $23,456.00 | $0.07 |
| 2025-05-25 | $0.00 | $25,428.92 | $0.07 |
| 2025-05-26 | $0.00 | $20,008.94 | $0.07 |
| 2025-05-27 | $0.00 | $20,068.86 | $0.07 |
| 2025-05-28 | $0.00 | $21,930.23 | $0.07 |
| 2025-05-29 | $0.00 | $22,840.27 | $0.08 |
| 2025-05-30 | $0.00 | $15,611.81 | $0.08 |
| 2025-05-31 | $0.00 | $21,443.79 | $0.08 |
| 2025-06-01 | $0.00 | $16,441.90 | $0.08 |
| 2025-06-02 | $0.00 | $19,385.22 | $0.08 |
| 2025-06-03 | $0.00 | $17,510.07 | $0.08 |
| 2025-06-04 | $0.00 | $18,731.88 | $0.08 |
| 2025-06-05 | $0.00 | $22,286.56 | $0.08 |
| 2025-06-06 | $0.00 | $19,260.87 | $0.08 |
| 2025-06-07 | $0.00 | $19,859.32 | $0.08 |
| 2025-06-08 | $0.00 | $16,616.76 | $0.08 |
| 2025-06-09 | $0.00 | $16,364.48 | $0.08 |
| 2025-06-10 | $0.00 | $22,300.21 | $0.08 |
| 2025-06-11 | $0.00 | $19,189.77 | $0.07 |
| 2025-06-12 | $0.00 | $19,749.43 | $0.07 |
| 2025-06-13 | $0.00 | $20,417.58 | $0.08 |
| 2025-06-14 | $0.00 | $20,242.80 | $0.08 |
| 2025-06-15 | $0.00 | $18,101.83 | $0.08 |
| 2025-06-16 | $0.00 | $21,067.67 | $0.08 |
| 2025-06-17 | $0.00 | $20,465.59 | $0.08 |
| 2025-06-18 | $0.00 | $22,056.90 | $0.08 |
| 2025-06-19 | $0.00 | $18,217.20 | $0.08 |
| 2025-06-20 | $0.00 | $19,899.44 | $0.08 |
| 2025-06-21 | $0.00 | $18,192.84 | $0.08 |
| 2025-06-22 | $0.00 | $18,814.07 | $0.08 |
| 2025-06-23 | $0.00 | $19,925.57 | $0.08 |
| 2025-06-24 | $0.00 | $20,313.79 | $0.08 |
| 2025-06-25 | $0.00 | $18,835.37 | $0.07 |
| 2025-06-26 | $0.00 | $18,437.34 | $0.07 |
| 2025-06-27 | $0.00 | $21,121.04 | $0.07 |
| 2025-06-28 | $0.00 | $18,523.26 | $0.07 |
| 2025-06-29 | $0.00 | $21,281.18 | $0.08 |
| 2025-06-30 | $0.00 | $17,538.94 | $0.08 |
| 2025-07-01 | $0.00 | $20,905.68 | $0.08 |
| 2025-07-02 | $0.00 | $17,688.45 | $0.08 |
| 2025-07-03 | $0.00 | $18,413.61 | $0.07 |
| 2025-07-04 | $0.00 | $20,082.35 | $0.08 |
| 2025-07-05 | $0.00 | $19,242.81 | $0.08 |
| 2025-07-06 | $0.00 | $21,474.02 | $0.07 |
| 2025-07-07 | $0.00 | $19,996.55 | $0.07 |
| 2025-07-08 | $0.00 | $19,529.56 | $0.07 |
| 2025-07-09 | $0.00 | $20,895.38 | $0.07 |
| 2025-07-10 | $0.00 | $21,401.05 | $0.07 |
| 2025-07-11 | $0.00 | $19,104.79 | $0.07 |
| 2025-07-12 | $0.00 | $16,795.25 | $0.07 |
| 2025-07-13 | $0.00 | $19,499.76 | $0.07 |
| 2025-07-14 | $0.00 | $20,224.68 | $0.07 |
| 2025-07-15 | $0.00 | $17,902.27 | $0.07 |
| 2025-07-16 | $0.00 | $17,940.96 | $0.07 |
| 2025-07-17 | $0.00 | $19,411.82 | $0.07 |
| 2025-07-18 | $0.00 | $19,724.19 | $0.07 |
| 2025-07-19 | $0.00 | $21,883.83 | $0.07 |
| 2025-07-20 | $0.00 | $19,431.61 | $0.07 |
| 2025-07-21 | $0.00 | $17,624.89 | $0.07 |
| 2025-07-22 | $0.00 | $19,506.07 | $0.07 |
| 2025-07-23 | $0.00 | $20,359.77 | $0.06 |
| 2025-07-24 | $0.00 | $22,056.06 | $0.06 |
| 2025-07-25 | $0.00 | $21,436.58 | $0.06 |
| 2025-07-26 | $0.00 | $20,576.78 | $0.07 |
| 2025-07-27 | $0.00 | $19,344.47 | $0.07 |
| 2025-07-28 | $0.00 | $17,353.97 | $0.06 |
| 2025-07-29 | $0.00 | $18,243.19 | $0.06 |
| 2025-07-30 | $0.00 | $21,533.42 | $0.07 |
| 2025-07-31 | $0.00 | $20,693.43 | $0.07 |
| 2025-08-01 | $0.00 | $19,590.41 | $0.06 |
| 2025-08-02 | $0.00 | $18,275.32 | $0.06 |
| 2025-08-03 | $0.00 | $16,572.00 | $0.07 |
| 2025-08-04 | $0.00 | $19,386.39 | $0.06 |
| 2025-08-05 | $0.00 | $21,186.46 | $0.06 |
| 2025-08-06 | $0.00 | $19,949.99 | $0.06 |
| 2025-08-07 | $0.00 | $21,411.53 | $0.06 |
| 2025-08-08 | $0.00 | $20,105.26 | $0.06 |
| 2025-08-09 | $0.00 | $18,934.65 | $0.05 |
| 2025-08-10 | $0.00 | $15,512.45 | $0.05 |
| 2025-08-11 | $0.00 | $17,466.75 | $0.05 |
| 2025-08-12 | $0.00 | $18,222.48 | $0.05 |
| 2025-08-13 | $0.00 | $17,409.16 | $0.05 |
| 2025-08-14 | $0.00 | $17,780.61 | $0.05 |
| 2025-08-15 | $0.00 | $18,761.91 | $0.05 |
| 2025-08-16 | $0.00 | $22,043.62 | $0.05 |
| 2025-08-17 | $0.00 | $19,322.72 | $0.05 |
| 2025-08-18 | $0.00 | $18,820.38 | $0.05 |
| 2025-08-19 | $0.00 | $18,760.77 | $0.05 |
| 2025-08-20 | $0.00 | $17,378.27 | $0.05 |
| 2025-08-21 | $0.00 | $14,764.46 | $0.05 |
| 2025-08-22 | $0.00 | $20,228.08 | $0.05 |
| 2025-08-23 | $0.00 | $15,139.40 | $0.05 |
| 2025-08-24 | $0.00 | $18,149.94 | $0.05 |
| 2025-08-25 | $0.00 | $17,647.02 | $0.05 |
| 2025-08-26 | $0.00 | $9,568.77 | $0.05 |
| 2025-08-27 | $0.00 | $11,011.18 | $0.04 |
| 2025-08-28 | $0.00 | $9,270.46 | $0.05 |
| 2025-08-29 | $0.00 | $12,154.90 | $0.05 |
| 2025-08-30 | $0.00 | $9,201.22 | $0.05 |
| 2025-08-31 | $0.00 | $8,243.75 | $0.05 |
| 2025-09-01 | $0.00 | $9,810.81 | $0.05 |
| 2025-09-02 | $0.00 | $9,727.48 | $0.05 |
| 2025-09-03 | $0.00 | $8,135.44 | $0.05 |
| 2025-09-04 | $0.00 | $8,162.29 | $0.05 |
| 2025-09-05 | $0.00 | $8,246.83 | $0.05 |
| 2025-09-06 | $0.00 | $11,061.50 | $0.05 |
| 2025-09-07 | $0.00 | $9,767.45 | $0.04 |
| 2025-09-08 | $0.00 | $10,001.57 | $0.05 |
| 2025-09-09 | $0.00 | $7,733.40 | $0.04 |
| 2025-09-10 | $0.00 | $9,922.51 | $0.04 |
| 2025-09-11 | $0.00 | $10,060.67 | $0.04 |
| 2025-09-12 | $0.00 | $9,220.51 | $0.04 |
| 2025-09-13 | $0.00 | $10,568.22 | $0.05 |
| 2025-09-14 | $0.00 | $6,445.13 | $0.04 |
| 2025-09-15 | $0.00 | $10,756.73 | $0.05 |
| 2025-09-16 | $0.00 | $8,539.39 | $0.05 |
| 2025-09-17 | $0.00 | $8,269.72 | $0.05 |
| 2025-09-18 | $0.00 | $8,534.94 | $0.05 |
| 2025-09-19 | $0.00 | $8,873.51 | $0.05 |
| 2025-09-20 | $0.00 | $8,517.67 | $0.05 |
| 2025-09-21 | $0.00 | $10,160.51 | $0.05 |
| 2025-09-22 | $0.00 | $8,920.66 | $0.05 |
| 2025-09-23 | $0.00 | $8,863.29 | $0.05 |
| 2025-09-24 | $0.00 | $9,190.63 | $0.05 |
| 2025-09-25 | $0.00 | $8,281.39 | $0.05 |
| 2025-09-26 | $0.00 | $9,501.81 | $0.05 |
| 2025-09-27 | $0.00 | $8,370.00 | $0.05 |
| 2025-09-28 | $0.00 | $8,487.06 | $0.05 |
| 2025-09-29 | $0.00 | $8,476.34 | $0.05 |
| 2025-09-30 | $0.00 | $8,694.72 | $0.05 |
| 2025-10-01 | $0.00 | $7,386.41 | $0.05 |
| 2025-10-02 | $0.00 | $9,979.24 | $0.05 |
| 2025-10-03 | $0.00 | $9,105.67 | $0.05 |
| 2025-10-04 | $0.00 | $10,395.91 | $0.05 |
| 2025-10-05 | $0.00 | $10,318.56 | $0.05 |
| 2025-10-06 | $0.00 | $9,777.58 | $0.05 |
| 2025-10-07 | $0.00 | $9,861.20 | $0.05 |
| 2025-10-08 | $0.00 | $8,546.79 | $0.05 |
| 2025-10-09 | $0.00 | $8,822.89 | $0.05 |
| 2025-10-10 | $0.00 | $9,598.44 | $0.05 |
| 2025-10-11 | $0.00 | $13,459.29 | $0.04 |
| 2025-10-12 | $0.00 | $2,703.57 | $0.04 |
| 2025-10-13 | $0.00 | $41.77 | $0.04 |
| 2025-10-14 | $0.00 | $1,006.76 | $0.04 |
| 2025-10-15 | $0.00 | $241.45 | $0.03 |
| 2025-10-16 | $0.00 | $4.21 | $0.03 |
| 2025-10-17 | $0.00 | $176.19 | $0.04 |
| 2025-10-18 | $0.00 | $671.97 | $0.04 |
| 2025-10-19 | $0.00 | $238.87 | $0.04 |
| 2025-10-20 | $0.00 | $229.82 | $0.04 |
| 2025-10-21 | $0.00 | $110.66 | $0.03 |
| 2025-10-22 | $0.00 | $119.48 | $0.04 |
| 2025-10-23 | $0.00 | $435.77 | $0.04 |
| 2025-10-24 | $0.00 | $114.54 | $0.04 |
| 2025-10-25 | $0.00 | $112.17 | $0.04 |
| 2025-10-26 | $0.00 | $89.98 | $0.04 |
| 2025-10-27 | $0.00 | $127.80 | $0.04 |
| 2025-10-28 | $0.00 | $116.57 | $0.04 |
| 2025-10-29 | $0.00 | $99.22 | $0.04 |
| 2025-10-30 | $0.00 | $87.73 | $0.04 |
| 2025-10-31 | $0.00 | $98.78 | $0.04 |
| 2025-11-01 | $0.00 | $112.07 | $0.04 |
| 2025-11-02 | $0.00 | $103.02 | $0.03 |
| 2025-11-03 | $0.00 | $115.75 | $0.04 |
| 2025-11-04 | $0.00 | $1,614.72 | $0.04 |
| 2025-11-05 | $0.00 | $101.54 | $0.04 |
| 2025-11-06 | $0.00 | $97.80 | $0.03 |
| 2025-11-07 | $0.00 | $109.11 | $0.04 |
| 2025-11-08 | $0.00 | $113.77 | $0.04 |
| 2025-11-09 | $0.00 | $108.88 | $0.04 |
| 2025-11-10 | $0.00 | $123.81 | $0.04 |
| 2025-11-11 | $0.00 | $100.38 | $0.03 |
| 2025-11-12 | $0.00 | $94.09 | $0.04 |
| 2025-11-13 | $0.00 | $103.90 | $0.03 |
| 2025-11-14 | $0.00 | $123.22 | $0.04 |
| 2025-11-15 | $0.00 | $87.07 | $0.03 |
| 2025-11-16 | $0.00 | $85.64 | $0.03 |
| 2025-11-17 | $0.00 | $123.29 | $0.03 |
| 2025-11-18 | $0.00 | $71.89 | $0.02 |
| 2025-11-19 | $0.00 | $77.61 | $0.02 |
| 2025-11-20 | $0.00 | $79.92 | $0.01 |
| 2025-11-21 | $0.00 | $124.42 | $0.01 |
| 2025-11-22 | $0.00 | $87.23 | $0.01 |
| 2025-11-23 | $0.00 | $72.58 | $0.01 |
| 2025-11-24 | $0.00 | $95.85 | $0.01 |
| 2025-11-25 | $0.00 | $1,950.75 | $0.01 |
| 2025-11-26 | $0.00 | $4,990.10 | $0.01 |
| 2025-11-27 | $0.00 | $536.32 | $0.01 |
| 2025-11-28 | $0.00 | $124.05 | $0.01 |
| 2025-11-29 | $0.00 | $82.57 | $0.01 |
| 2025-11-30 | $0.00 | $98.25 | $0.01 |
| 2025-12-01 | $0.00 | $76.08 | $0.01 |
| 2025-12-02 | $0.00 | $572.94 | $0.01 |
| 2025-12-03 | $0.00 | $87.21 | $0.01 |
| 2025-12-04 | $0.00 | $176.49 | $0.01 |
| 2025-12-05 | $0.00 | $171.44 | $0.01 |
| 2025-12-06 | $0.00 | $173.21 | $0.01 |
| 2025-12-07 | $0.00 | $151.85 | $0.01 |
| 2025-12-08 | $0.00 | $147.98 | $0.01 |
| 2025-12-09 | $0.00 | $231.65 | $0.01 |
| 2025-12-10 | $0.00 | $184.31 | $0.01 |
| 2025-12-11 | $0.00 | $231.73 | $0.01 |
| 2025-12-12 | $0.00 | $231.50 | $0.02 |
| 2025-12-13 | $0.00 | $178.92 | $0.01 |
| 2025-12-14 | $0.00 | $706.36 | $0.01 |
| 2025-12-15 | $0.00 | $373.49 | $0.01 |
| 2025-12-16 | $0.00 | $294.58 | $0.01 |
| 2025-12-17 | $0.00 | $261.26 | $0.01 |
| 2025-12-18 | $0.00 | $219.96 | $0.01 |
| 2025-12-19 | $0.00 | $821.44 | $0.01 |
| 2025-12-20 | $0.00 | $212.10 | $0.01 |
| 2025-12-21 | $0.00 | $228.82 | $0.01 |
| 2025-12-22 | $0.00 | $360.71 | $0.01 |
| 2025-12-23 | $0.00 | $2,237.66 | $0.01 |
| 2025-12-24 | $0.00 | $1,853.18 | $0.02 |
| 2025-12-25 | $0.00 | $818.50 | $0.02 |
| 2025-12-26 | $0.00 | $196.67 | $0.02 |
| 2025-12-27 | $0.00 | $120.26 | $0.02 |
| 2025-12-28 | $0.00 | $134.02 | $0.02 |
| 2025-12-29 | $0.00 | $67.03 | $0.01 |
| 2025-12-30 | $0.00 | $5,785.19 | $0.02 |
| 2025-12-31 | $0.00 | $382.79 | $0.02 |
| 2026-01-01 | $0.00 | $399.38 | $0.02 |
| 2026-01-02 | $0.00 | $275.34 | $0.02 |
| 2026-01-03 | $0.00 | $633.21 | $0.00 |
| 2026-01-04 | $0.00 | $2,289.95 | $0.02 |
| 2026-01-05 | $0.00 | $1,342.40 | $0.03 |
| 2026-01-06 | $0.00 | $320.61 | $0.03 |
| 2026-01-07 | $0.00 | $1,244.06 | $0.03 |
| 2026-01-08 | $0.00 | $996.61 | $0.03 |
| 2026-01-09 | $0.00 | $635.07 | $0.03 |
| 2026-01-10 | $0.00 | $80.34 | $0.02 |
| 2026-01-11 | $0.00 | $28.48 | $0.02 |
| 2026-01-12 | $0.00 | $16.26 | $0.02 |
| 2026-01-13 | $0.00 | $2.88 | $0.02 |
| 2026-01-14 | $0.00 | $13.17 | $0.02 |
| 2026-01-15 | $0.00 | $73.59 | $0.01 |
| 2026-01-16 | $0.00 | $303.07 | $0.01 |
| 2026-01-17 | $0.00 | $149.34 | $0.01 |
| 2026-01-18 | $0.00 | $89.46 | $0.01 |
| 2026-01-19 | $0.00 | $5,970.82 | $0.03 |
| 2026-01-20 | $0.00 | $214.81 | $0.01 |
| 2026-01-21 | $0.00 | $321.47 | $0.02 |
| 2026-01-22 | $0.00 | $163.83 | $0.01 |
| 2026-01-23 | $0.00 | $2.41 | $0.01 |
| 2026-01-24 | $0.00 | $0.00 | $0.01 |
| 2026-01-25 | $0.00 | $0.00 | $0.01 |
| 2026-01-26 | $0.00 | $0.00 | $0.01 |
| 2026-01-26 | $0.00 | $0.00 | $0.01 |
| 2026-01-27 | $0.00 | $0.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
