Status SNT #661
$0.007197 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Status.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Status. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Status is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00669312 - US$0.00734084Current reference: US$0.00719690Re-entry trigger: US$0.00728326
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Status is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Status moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00632500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Status does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00632500. Status is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Status and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Status.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Status.
No upcoming market event is currently scheduled for Status in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Status.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Status position, log trades, and review recent activity from one place.
Log in or create an account to track your Status position.
Market Overview
Status current market price is $0.007197 with a 24 hour trading volume of $431.05K. The total available supply of Status is 6.80B SNT. It has secured Rank 661 in the cryptocurrency market with a marketcap of $28.50M. The SNT price is 0.1% down in the last one hour.
The high price of the Status is $0.007260 and low price is $0.006896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Status Rank
661
Status Price
$0.007197
Market Cap
$28.50M 0.52%
Fully Diluted Valuation
$48.97M
Trading Volume(24h)
$431.05K
Circulating Supply
3.96B SNT
Total Supply
6.80B SNT
Max Supply
(Not Available)
High(24h)
$0.007260
Low(24h)
$0.006896
All-time High
$0.685 98.95%
03 Jan 2018
All-time Low
$0.005929 21.38%
13 Mar 2020
Cryptocurrency Status Calculator
Want to convert more cryptocurrencies?
Status Price Chart
1h
0.1%
24h
0.48%
7d
3.38%
14d
0.18%
30d
25.4%
60d
28.72%
200d
52.28%
1y
87.69%
Status Historical Data
Historical data of Status past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $127,362,210.05 | $47,527,991.98 | $0.03 |
| 2025-06-04 | $122,145,543.29 | $29,315,114.53 | $0.03 |
| 2025-06-05 | $115,388,241.79 | $18,462,394.22 | $0.03 |
| 2025-06-06 | $105,900,914.01 | $12,174,278.91 | $0.03 |
| 2025-06-07 | $109,994,955.97 | $48,915,904.17 | $0.03 |
| 2025-06-08 | $113,357,766.90 | $8,207,409.75 | $0.03 |
| 2025-06-09 | $121,609,719.97 | $33,066,114.09 | $0.03 |
| 2025-06-10 | $122,828,829.24 | $13,530,416.29 | $0.03 |
| 2025-06-11 | $121,557,373.60 | $18,693,653.23 | $0.03 |
| 2025-06-12 | $120,718,882.20 | $16,522,518.08 | $0.03 |
| 2025-06-13 | $115,473,519.75 | $13,508,921.66 | $0.03 |
| 2025-06-14 | $115,728,723.37 | $10,610,059.04 | $0.03 |
| 2025-06-15 | $133,926,992.43 | $86,722,926.50 | $0.03 |
| 2025-06-16 | $135,623,332.71 | $38,798,251.12 | $0.03 |
| 2025-06-17 | $166,713,642.66 | $144,412,097.45 | $0.04 |
| 2025-06-18 | $176,496,721.22 | $107,859,995.71 | $0.04 |
| 2025-06-19 | $199,376,236.43 | $125,554,359.23 | $0.05 |
| 2025-06-20 | $234,596,664.11 | $251,957,821.35 | $0.06 |
| 2025-06-21 | $142,257,217.91 | $249,751,316.20 | $0.04 |
| 2025-06-22 | $126,529,925.34 | $225,472,294.87 | $0.03 |
| 2025-06-23 | $114,966,786.31 | $101,648,240.13 | $0.03 |
| 2025-06-24 | $117,678,162.35 | $93,303,460.72 | $0.03 |
| 2025-06-25 | $113,293,445.31 | $41,358,253.74 | $0.03 |
| 2025-06-26 | $109,586,219.08 | $27,665,573.11 | $0.03 |
| 2025-06-27 | $105,701,935.58 | $36,204,195.89 | $0.03 |
| 2025-06-28 | $106,655,744.66 | $21,763,840.83 | $0.03 |
| 2025-06-29 | $110,717,393.52 | $32,565,692.06 | $0.03 |
| 2025-06-30 | $110,321,719.26 | $15,388,551.93 | $0.03 |
| 2025-07-01 | $106,028,908.53 | $6,007,092.80 | $0.03 |
| 2025-07-02 | $103,691,204.00 | $6,294,233.25 | $0.03 |
| 2025-07-03 | $106,291,010.38 | $19,862,493.76 | $0.03 |
| 2025-07-04 | $106,353,371.71 | $13,978,144.79 | $0.03 |
| 2025-07-05 | $103,315,362.00 | $10,845,495.38 | $0.03 |
| 2025-07-06 | $103,685,908.00 | $4,718,383.70 | $0.03 |
| 2025-07-07 | $103,682,547.95 | $6,032,273.21 | $0.03 |
| 2025-07-08 | $106,479,884.77 | $30,392,345.08 | $0.03 |
| 2025-07-09 | $106,275,014.16 | $12,168,073.12 | $0.03 |
| 2025-07-10 | $107,880,535.57 | $11,131,430.63 | $0.03 |
| 2025-07-11 | $111,573,348.15 | $45,417,255.90 | $0.03 |
| 2025-07-12 | $116,432,484.58 | $35,886,034.88 | $0.03 |
| 2025-07-13 | $119,200,628.00 | $30,123,174.70 | $0.03 |
| 2025-07-14 | $128,874,297.79 | $113,328,675.21 | $0.03 |
| 2025-07-15 | $131,539,343.96 | $70,975,547.12 | $0.03 |
| 2025-07-16 | $129,151,980.16 | $39,290,041.78 | $0.03 |
| 2025-07-17 | $127,817,534.32 | $19,290,133.01 | $0.03 |
| 2025-07-18 | $129,101,957.12 | $9,002,674.49 | $0.03 |
| 2025-07-19 | $128,241,732.05 | $10,753,267.29 | $0.03 |
| 2025-07-20 | $128,322,772.33 | $4,390,313.37 | $0.03 |
| 2025-07-21 | $131,111,809.28 | $6,377,290.86 | $0.03 |
| 2025-07-22 | $134,158,989.41 | $10,789,488.63 | $0.03 |
| 2025-07-23 | $132,531,567.18 | $9,334,717.12 | $0.03 |
| 2025-07-24 | $121,640,218.49 | $20,037,984.74 | $0.03 |
| 2025-07-25 | $121,107,816.01 | $33,604,370.76 | $0.03 |
| 2025-07-26 | $119,430,569.84 | $10,615,834.37 | $0.03 |
| 2025-07-27 | $120,367,559.01 | $3,407,346.37 | $0.03 |
| 2025-07-28 | $121,388,966.50 | $3,866,423.84 | $0.03 |
| 2025-07-29 | $118,656,637.97 | $19,924,240.73 | $0.03 |
| 2025-07-30 | $116,441,113.19 | $12,383,891.84 | $0.03 |
| 2025-07-31 | $114,621,381.07 | $9,264,865.29 | $0.03 |
| 2025-08-01 | $117,470,105.74 | $35,872,855.25 | $0.03 |
| 2025-08-02 | $110,196,149.12 | $16,570,143.01 | $0.03 |
| 2025-08-03 | $105,638,079.43 | $9,415,905.76 | $0.03 |
| 2025-08-04 | $109,549,235.33 | $8,627,989.28 | $0.03 |
| 2025-08-05 | $111,585,379.28 | $5,167,313.46 | $0.03 |
| 2025-08-06 | $107,979,400.13 | $4,085,024.62 | $0.03 |
| 2025-08-07 | $108,153,788.55 | $4,439,601.30 | $0.03 |
| 2025-08-08 | $111,940,614.15 | $8,504,145.08 | $0.03 |
| 2025-08-09 | $112,797,734.31 | $7,626,352.23 | $0.03 |
| 2025-08-10 | $115,037,376.77 | $4,281,626.60 | $0.03 |
| 2025-08-11 | $113,424,415.57 | $4,595,939.45 | $0.03 |
| 2025-08-12 | $110,448,125.20 | $11,100,100.96 | $0.03 |
| 2025-08-13 | $113,213,269.06 | $9,349,722.62 | $0.03 |
| 2025-08-14 | $115,495,388.40 | $14,081,298.06 | $0.03 |
| 2025-08-15 | $109,956,035.71 | $23,362,581.21 | $0.03 |
| 2025-08-16 | $109,467,656.97 | $9,790,535.36 | $0.03 |
| 2025-08-17 | $110,215,831.90 | $5,197,510.39 | $0.03 |
| 2025-08-18 | $109,600,328.40 | $5,206,414.84 | $0.03 |
| 2025-08-19 | $107,716,297.10 | $10,820,992.11 | $0.03 |
| 2025-08-20 | $103,945,845.50 | $10,924,289.89 | $0.03 |
| 2025-08-21 | $106,077,639.96 | $10,213,716.29 | $0.03 |
| 2025-08-22 | $102,958,869.65 | $8,461,852.67 | $0.03 |
| 2025-08-23 | $109,051,473.22 | $15,808,062.36 | $0.03 |
| 2025-08-24 | $109,273,029.68 | $7,458,652.13 | $0.03 |
| 2025-08-25 | $107,430,224.47 | $9,754,215.22 | $0.03 |
| 2025-08-26 | $101,751,595.50 | $11,618,105.46 | $0.03 |
| 2025-08-27 | $105,259,097.03 | $10,559,157.83 | $0.03 |
| 2025-08-28 | $105,405,035.19 | $6,703,262.35 | $0.03 |
| 2025-08-29 | $106,562,140.28 | $5,031,736.17 | $0.03 |
| 2025-08-30 | $103,450,858.83 | $11,622,654.66 | $0.03 |
| 2025-08-31 | $103,248,256.97 | $6,108,582.48 | $0.03 |
| 2025-09-01 | $102,458,414.22 | $4,387,769.96 | $0.03 |
| 2025-09-02 | $100,283,177.53 | $8,627,697.24 | $0.03 |
| 2025-09-03 | $102,048,359.99 | $15,457,817.59 | $0.03 |
| 2025-09-04 | $102,475,545.25 | $6,808,700.54 | $0.03 |
| 2025-09-05 | $99,854,570.36 | $6,507,534.25 | $0.03 |
| 2025-09-06 | $99,818,597.10 | $8,434,944.28 | $0.03 |
| 2025-09-07 | $98,865,205.65 | $3,122,846.95 | $0.02 |
| 2025-09-08 | $99,829,274.88 | $4,057,388.34 | $0.03 |
| 2025-09-09 | $101,115,092.45 | $6,254,510.20 | $0.03 |
| 2025-09-10 | $101,631,760.97 | $6,465,402.12 | $0.03 |
| 2025-09-11 | $103,200,279.39 | $8,415,147.55 | $0.03 |
| 2025-09-12 | $102,594,570.57 | $7,412,705.02 | $0.03 |
| 2025-09-13 | $104,226,943.33 | $9,783,171.41 | $0.03 |
| 2025-09-14 | $105,843,842.93 | $6,945,625.42 | $0.03 |
| 2025-09-15 | $106,279,921.71 | $6,382,084.57 | $0.03 |
| 2025-09-16 | $102,543,878.08 | $10,026,043.09 | $0.03 |
| 2025-09-17 | $102,249,765.17 | $8,050,261.05 | $0.03 |
| 2025-09-18 | $103,625,297.86 | $7,100,309.88 | $0.03 |
| 2025-09-19 | $103,402,862.49 | $8,351,824.60 | $0.03 |
| 2025-09-20 | $100,826,941.53 | $6,168,713.17 | $0.03 |
| 2025-09-21 | $100,941,531.33 | $3,631,055.11 | $0.03 |
| 2025-09-22 | $100,017,674.02 | $4,190,180.41 | $0.03 |
| 2025-09-23 | $94,594,808.43 | $9,006,166.28 | $0.02 |
| 2025-09-24 | $93,418,547.32 | $6,635,478.57 | $0.02 |
| 2025-09-25 | $93,880,020.75 | $6,360,472.75 | $0.02 |
| 2025-09-26 | $88,037,751.88 | $9,295,006.27 | $0.02 |
| 2025-09-27 | $89,780,949.94 | $7,009,095.96 | $0.02 |
| 2025-09-28 | $87,843,977.71 | $3,659,773.70 | $0.02 |
| 2025-09-29 | $88,505,761.50 | $4,224,924.62 | $0.02 |
| 2025-09-30 | $86,743,985.72 | $9,840,119.59 | $0.02 |
| 2025-10-01 | $85,518,838.26 | $7,049,581.56 | $0.02 |
| 2025-10-02 | $88,435,277.40 | $7,299,700.89 | $0.02 |
| 2025-10-03 | $91,050,827.75 | $7,364,782.65 | $0.02 |
| 2025-10-04 | $90,953,519.27 | $6,183,835.96 | $0.02 |
| 2025-10-05 | $89,206,797.80 | $5,092,298.05 | $0.02 |
| 2025-10-06 | $89,586,872.61 | $5,237,571.98 | $0.02 |
| 2025-10-07 | $90,599,933.71 | $6,216,561.90 | $0.02 |
| 2025-10-08 | $87,720,233.95 | $8,597,464.27 | $0.02 |
| 2025-10-09 | $87,956,340.11 | $7,973,319.62 | $0.02 |
| 2025-10-10 | $86,872,275.54 | $9,797,512.07 | $0.02 |
| 2025-10-11 | $73,534,730.08 | $20,705,471.11 | $0.02 |
| 2025-10-12 | $72,301,947.17 | $13,136,134.81 | $0.02 |
| 2025-10-13 | $78,245,409.85 | $9,945,886.32 | $0.02 |
| 2025-10-14 | $79,819,039.85 | $9,258,707.91 | $0.02 |
| 2025-10-15 | $78,969,507.56 | $10,417,828.43 | $0.02 |
| 2025-10-16 | $75,469,095.52 | $9,476,105.36 | $0.02 |
| 2025-10-17 | $72,438,570.58 | $10,143,939.09 | $0.02 |
| 2025-10-18 | $70,970,371.79 | $7,668,780.68 | $0.02 |
| 2025-10-19 | $73,483,187.03 | $7,452,584.58 | $0.02 |
| 2025-10-20 | $73,458,496.62 | $5,195,440.78 | $0.02 |
| 2025-10-21 | $73,563,349.20 | $6,375,735.60 | $0.02 |
| 2025-10-22 | $71,928,769.08 | $9,082,804.29 | $0.02 |
| 2025-10-23 | $70,204,184.91 | $7,485,460.57 | $0.02 |
| 2025-10-24 | $71,111,821.58 | $3,856,766.67 | $0.02 |
| 2025-10-25 | $71,891,427.48 | $3,366,820.67 | $0.02 |
| 2025-10-26 | $72,132,782.20 | $1,418,467.35 | $0.02 |
| 2025-10-27 | $73,820,869.05 | $3,034,105.66 | $0.02 |
| 2025-10-28 | $72,585,079.65 | $4,899,066.63 | $0.02 |
| 2025-10-29 | $71,532,074.10 | $3,722,084.87 | $0.02 |
| 2025-10-30 | $70,212,717.28 | $4,653,420.74 | $0.02 |
| 2025-10-31 | $67,876,659.07 | $5,229,404.70 | $0.02 |
| 2025-11-01 | $69,175,954.20 | $3,126,365.30 | $0.02 |
| 2025-11-02 | $69,599,700.79 | $1,754,151.12 | $0.02 |
| 2025-11-03 | $73,067,535.58 | $6,306,244.75 | $0.02 |
| 2025-11-04 | $66,634,018.22 | $5,137,129.47 | $0.02 |
| 2025-11-05 | $63,200,033.74 | $3,910,418.13 | $0.02 |
| 2025-11-06 | $64,865,033.16 | $2,589,828.41 | $0.02 |
| 2025-11-07 | $64,767,252.17 | $2,778,622.72 | $0.02 |
| 2025-11-08 | $71,083,172.83 | $4,671,366.45 | $0.02 |
| 2025-11-09 | $73,856,193.93 | $3,533,367.27 | $0.02 |
| 2025-11-10 | $73,672,505.85 | $3,598,942.06 | $0.02 |
| 2025-11-11 | $73,546,370.26 | $4,960,781.29 | $0.02 |
| 2025-11-12 | $73,891,891.74 | $7,377,314.55 | $0.02 |
| 2025-11-13 | $74,763,770.05 | $6,303,866.84 | $0.02 |
| 2025-11-14 | $70,039,447.85 | $8,333,878.53 | $0.02 |
| 2025-11-15 | $66,237,616.55 | $7,737,408.60 | $0.02 |
| 2025-11-16 | $67,007,614.06 | $2,535,110.75 | $0.02 |
| 2025-11-17 | $64,566,676.30 | $3,468,933.35 | $0.02 |
| 2025-11-18 | $62,800,596.02 | $4,659,473.92 | $0.02 |
| 2025-11-19 | $64,247,612.21 | $4,562,692.07 | $0.02 |
| 2025-11-20 | $63,123,436.38 | $4,042,420.25 | $0.02 |
| 2025-11-21 | $62,301,207.30 | $3,545,864.50 | $0.02 |
| 2025-11-22 | $59,447,360.32 | $3,387,094.10 | $0.02 |
| 2025-11-23 | $60,084,848.43 | $1,261,732.67 | $0.02 |
| 2025-11-24 | $61,208,353.67 | $3,377,246.84 | $0.02 |
| 2025-11-25 | $62,424,175.26 | $3,846,874.82 | $0.02 |
| 2025-11-26 | $64,685,182.93 | $7,083,008.20 | $0.02 |
| 2025-11-27 | $64,120,928.21 | $4,847,135.71 | $0.02 |
| 2025-11-28 | $64,325,996.48 | $3,043,094.46 | $0.02 |
| 2025-11-29 | $64,116,807.15 | $4,096,991.66 | $0.02 |
| 2025-11-30 | $66,656,160.64 | $4,357,895.67 | $0.02 |
| 2025-12-01 | $64,474,807.07 | $3,107,727.21 | $0.02 |
| 2025-12-02 | $59,754,691.06 | $4,124,067.05 | $0.02 |
| 2025-12-03 | $63,164,251.12 | $2,944,165.27 | $0.02 |
| 2025-12-04 | $63,764,548.02 | $4,546,165.61 | $0.02 |
| 2025-12-05 | $61,650,264.87 | $2,312,452.88 | $0.02 |
| 2025-12-06 | $60,460,782.43 | $1,783,906.10 | $0.02 |
| 2025-12-07 | $60,577,964.56 | $937,369.13 | $0.02 |
| 2025-12-08 | $61,072,124.92 | $2,559,252.98 | $0.02 |
| 2025-12-09 | $61,201,222.10 | $1,957,045.59 | $0.02 |
| 2025-12-10 | $62,438,973.28 | $1,969,979.90 | $0.02 |
| 2025-12-11 | $60,535,556.19 | $2,316,569.65 | $0.02 |
| 2025-12-12 | $59,696,941.91 | $1,710,874.18 | $0.02 |
| 2025-12-13 | $58,748,882.04 | $1,296,617.98 | $0.01 |
| 2025-12-14 | $59,029,882.61 | $733,909.65 | $0.01 |
| 2025-12-15 | $57,463,289.37 | $945,277.88 | $0.01 |
| 2025-12-16 | $54,785,573.98 | $734,428.14 | $0.01 |
| 2025-12-17 | $54,824,729.64 | $2,429,985.39 | $0.01 |
| 2025-12-18 | $52,240,375.23 | $2,554,544.11 | $0.01 |
| 2025-12-19 | $51,489,378.42 | $4,394,365.59 | $0.01 |
| 2025-12-20 | $53,969,152.12 | $4,179,137.42 | $0.01 |
| 2025-12-21 | $54,229,719.32 | $1,844,836.92 | $0.01 |
| 2025-12-22 | $55,493,170.16 | $4,394,158.39 | $0.01 |
| 2025-12-23 | $54,546,816.65 | $5,754,609.67 | $0.01 |
| 2025-12-24 | $54,446,303.54 | $2,941,839.04 | $0.01 |
| 2025-12-25 | $54,919,286.47 | $2,093,710.06 | $0.01 |
| 2025-12-26 | $54,737,050.15 | $1,426,590.11 | $0.01 |
| 2025-12-27 | $54,746,677.02 | $2,889,121.43 | $0.01 |
| 2025-12-28 | $55,642,715.23 | $1,271,683.14 | $0.01 |
| 2025-12-29 | $56,961,715.14 | $1,142,569.36 | $0.01 |
| 2025-12-30 | $56,206,880.40 | $2,597,133.16 | $0.01 |
| 2025-12-31 | $55,819,037.62 | $1,957,899.68 | $0.01 |
| 2026-01-01 | $54,064,547.16 | $2,816,174.77 | $0.01 |
| 2026-01-02 | $55,366,624.82 | $1,553,675.95 | $0.01 |
| 2026-01-03 | $57,509,846.16 | $3,341,395.83 | $0.01 |
| 2026-01-04 | $57,923,483.10 | $1,716,200.62 | $0.01 |
| 2026-01-05 | $59,001,850.48 | $2,157,419.51 | $0.01 |
| 2026-01-06 | $61,964,722.54 | $4,753,402.55 | $0.02 |
| 2026-01-07 | $61,650,870.68 | $4,002,990.25 | $0.02 |
| 2026-01-08 | $60,710,219.34 | $7,802,396.22 | $0.02 |
| 2026-01-09 | $62,728,371.95 | $14,370,071.62 | $0.02 |
| 2026-01-10 | $61,508,966.77 | $2,786,885.39 | $0.02 |
| 2026-01-11 | $60,287,527.67 | $897,441.29 | $0.02 |
| 2026-01-12 | $59,368,452.79 | $1,079,809.91 | $0.01 |
| 2026-01-13 | $57,264,076.97 | $3,124,438.73 | $0.01 |
| 2026-01-14 | $59,941,505.06 | $4,140,583.73 | $0.02 |
| 2026-01-15 | $61,404,750.73 | $4,885,654.59 | $0.02 |
| 2026-01-16 | $59,388,546.17 | $4,037,653.00 | $0.02 |
| 2026-01-17 | $59,683,452.68 | $1,991,807.51 | $0.02 |
| 2026-01-18 | $60,379,301.21 | $1,003,136.20 | $0.02 |
| 2026-01-19 | $58,051,802.86 | $1,499,112.62 | $0.01 |
| 2026-01-20 | $56,532,415.46 | $3,335,340.97 | $0.01 |
| 2026-01-21 | $53,772,024.47 | $3,349,824.76 | $0.01 |
| 2026-01-22 | $55,658,233.37 | $3,763,929.42 | $0.01 |
| 2026-01-23 | $54,809,546.89 | $2,355,121.73 | $0.01 |
| 2026-01-24 | $55,679,868.20 | $1,822,308.88 | $0.01 |
| 2026-01-25 | $56,492,554.66 | $815,895.46 | $0.01 |
| 2026-01-26 | $54,318,625.45 | $2,291,306.99 | $0.01 |
| 2026-01-27 | $55,146,386.47 | $2,400,243.93 | $0.01 |
| 2026-01-28 | $55,935,005.61 | $1,807,595.00 | $0.01 |
| 2026-01-29 | $55,577,378.36 | $1,894,097.64 | $0.01 |
| 2026-01-30 | $52,318,896.49 | $2,442,773.18 | $0.01 |
| 2026-01-31 | $50,849,526.85 | $2,483,582.74 | $0.01 |
| 2026-02-01 | $48,391,974.29 | $3,782,891.29 | $0.01 |
| 2026-02-02 | $51,037,310.26 | $7,138,890.50 | $0.01 |
| 2026-02-03 | $50,850,016.87 | $3,478,865.92 | $0.01 |
| 2026-02-04 | $49,378,010.46 | $2,890,467.81 | $0.01 |
| 2026-02-05 | $47,803,975.66 | $5,787,514.65 | $0.01 |
| 2026-02-06 | $40,720,357.59 | $14,252,466.45 | $0.01 |
| 2026-02-07 | $44,704,882.36 | $4,047,053.74 | $0.01 |
| 2026-02-08 | $43,421,417.71 | $2,032,319.20 | $0.01 |
| 2026-02-09 | $45,635,699.12 | $5,328,346.28 | $0.01 |
| 2026-02-10 | $43,917,464.89 | $2,359,557.40 | $0.01 |
| 2026-02-11 | $42,958,751.38 | $1,329,405.35 | $0.01 |
| 2026-02-12 | $42,764,697.60 | $2,452,273.81 | $0.01 |
| 2026-02-13 | $45,452,375.69 | $2,997,575.35 | $0.01 |
| 2026-02-14 | $46,331,583.76 | $1,633,165.90 | $0.01 |
| 2026-02-15 | $47,061,381.80 | $1,275,351.06 | $0.01 |
| 2026-02-16 | $45,109,323.35 | $1,408,965.51 | $0.01 |
| 2026-02-17 | $45,463,492.19 | $924,461.40 | $0.01 |
| 2026-02-18 | $44,918,514.84 | $1,160,906.54 | $0.01 |
| 2026-02-19 | $43,636,145.66 | $1,160,586.94 | $0.01 |
| 2026-02-20 | $43,374,427.55 | $1,093,244.73 | $0.01 |
| 2026-02-21 | $44,279,673.52 | $1,411,664.27 | $0.01 |
| 2026-02-22 | $43,954,417.29 | $872,346.76 | $0.01 |
| 2026-02-23 | $43,014,324.06 | $1,200,666.53 | $0.01 |
| 2026-02-24 | $41,341,742.19 | $2,157,664.25 | $0.01 |
| 2026-02-25 | $40,650,881.22 | $1,079,587.00 | $0.01 |
| 2026-02-26 | $43,191,203.15 | $1,984,740.07 | $0.01 |
| 2026-02-27 | $43,096,399.54 | $1,537,120.85 | $0.01 |
| 2026-02-28 | $41,958,657.51 | $3,498,675.57 | $0.01 |
| 2026-03-01 | $41,939,695.73 | $1,375,011.54 | $0.01 |
| 2026-03-02 | $40,950,110.68 | $1,566,334.16 | $0.01 |
| 2026-03-03 | $41,360,334.41 | $1,919,859.22 | $0.01 |
| 2026-03-04 | $39,011,559.81 | $1,874,894.98 | $0.01 |
| 2026-03-05 | $39,713,247.84 | $2,696,577.37 | $0.01 |
| 2026-03-06 | $38,937,756.37 | $1,675,078.78 | $0.01 |
| 2026-03-07 | $38,277,001.09 | $1,380,608.27 | $0.01 |
| 2026-03-08 | $38,545,628.70 | $761,429.25 | $0.01 |
| 2026-03-09 | $38,413,508.75 | $1,766,750.81 | $0.01 |
| 2026-03-10 | $37,996,664.02 | $1,982,751.99 | $0.01 |
| 2026-03-11 | $38,646,969.83 | $1,590,101.14 | $0.01 |
| 2026-03-12 | $38,295,884.37 | $1,354,773.75 | $0.01 |
| 2026-03-13 | $37,941,881.15 | $1,340,126.12 | $0.01 |
| 2026-03-14 | $38,202,040.59 | $1,568,539.56 | $0.01 |
| 2026-03-15 | $38,122,051.47 | $659,086.42 | $0.01 |
| 2026-03-16 | $39,088,070.29 | $747,332.95 | $0.01 |
| 2026-03-17 | $40,517,966.07 | $1,985,158.26 | $0.01 |
| 2026-03-18 | $41,376,060.38 | $1,888,068.78 | $0.01 |
| 2026-03-19 | $39,109,682.22 | $2,762,034.14 | $0.01 |
| 2026-03-20 | $39,898,523.62 | $16,719,514.93 | $0.01 |
| 2026-03-21 | $39,360,130.87 | $2,538,444.11 | $0.01 |
| 2026-03-22 | $38,729,155.02 | $1,226,749.60 | $0.01 |
| 2026-03-23 | $38,305,762.12 | $1,574,578.33 | $0.01 |
| 2026-03-24 | $39,424,044.00 | $1,891,643.82 | $0.01 |
| 2026-03-25 | $40,136,252.35 | $4,368,345.24 | $0.01 |
| 2026-03-26 | $40,091,381.01 | $1,469,685.31 | $0.01 |
| 2026-03-27 | $38,301,695.26 | $1,919,978.43 | $0.01 |
| 2026-03-28 | $37,777,904.28 | $2,152,405.87 | $0.01 |
| 2026-03-29 | $37,652,420.56 | $1,080,693.75 | $0.01 |
| 2026-03-30 | $37,173,059.68 | $1,456,874.32 | $0.01 |
| 2026-03-31 | $37,226,101.02 | $2,651,356.64 | $0.01 |
| 2026-04-01 | $38,084,547.10 | $2,140,947.10 | $0.01 |
| 2026-04-02 | $39,118,997.11 | $1,928,884.92 | $0.01 |
| 2026-04-03 | $38,073,150.88 | $2,309,483.27 | $0.01 |
| 2026-04-04 | $38,141,054.82 | $2,117,993.14 | $0.01 |
| 2026-04-05 | $38,724,481.83 | $1,867,960.47 | $0.01 |
| 2026-04-06 | $38,578,936.33 | $1,805,020.04 | $0.01 |
| 2026-04-07 | $38,134,857.87 | $2,315,324.26 | $0.01 |
| 2026-04-08 | $39,302,848.06 | $3,537,688.28 | $0.01 |
| 2026-04-09 | $38,785,465.21 | $1,870,869.50 | $0.01 |
| 2026-04-10 | $39,414,020.94 | $1,538,763.01 | $0.01 |
| 2026-04-11 | $39,278,538.67 | $1,837,028.78 | $0.01 |
| 2026-04-12 | $39,241,922.07 | $1,383,377.06 | $0.01 |
| 2026-04-13 | $38,146,881.10 | $1,809,910.57 | $0.01 |
| 2026-04-14 | $39,586,171.44 | $2,303,985.40 | $0.01 |
| 2026-04-15 | $38,858,903.77 | $2,502,379.66 | $0.01 |
| 2026-04-16 | $39,460,756.53 | $1,456,730.58 | $0.01 |
| 2026-04-17 | $40,602,486.84 | $2,484,954.09 | $0.01 |
| 2026-04-18 | $40,758,179.35 | $2,736,746.92 | $0.01 |
| 2026-04-19 | $39,836,716.19 | $1,127,211.50 | $0.01 |
| 2026-04-20 | $38,793,440.95 | $2,091,344.77 | $0.01 |
| 2026-04-21 | $39,627,167.45 | $3,629,643.53 | $0.01 |
| 2026-04-22 | $39,605,260.36 | $2,107,704.53 | $0.01 |
| 2026-04-23 | $39,789,465.54 | $2,236,694.12 | $0.01 |
| 2026-04-24 | $39,428,201.11 | $1,812,343.05 | $0.01 |
| 2026-04-25 | $39,172,757.68 | $3,644,194.50 | $0.01 |
| 2026-04-26 | $39,602,253.90 | $995,439.69 | $0.01 |
| 2026-04-27 | $39,868,421.25 | $1,355,225.30 | $0.01 |
| 2026-04-28 | $39,401,305.77 | $2,863,696.82 | $0.01 |
| 2026-04-29 | $39,504,816.52 | $1,754,615.60 | $0.01 |
| 2026-04-30 | $39,322,212.03 | $1,867,246.29 | $0.01 |
| 2026-05-01 | $39,359,331.54 | $965,738.98 | $0.01 |
| 2026-05-02 | $39,257,596.11 | $1,560,064.30 | $0.01 |
| 2026-05-03 | $39,578,656.90 | $954,992.03 | $0.01 |
| 2026-05-04 | $39,386,574.76 | $1,652,495.74 | $0.01 |
| 2026-05-05 | $39,361,354.43 | $4,101,840.47 | $0.01 |
| 2026-05-06 | $39,712,797.54 | $1,573,390.94 | $0.01 |
| 2026-05-07 | $39,978,888.10 | $1,495,785.53 | $0.01 |
| 2026-05-08 | $40,171,088.59 | $6,935,967.48 | $0.01 |
| 2026-05-09 | $40,809,248.02 | $2,769,689.58 | $0.01 |
| 2026-05-10 | $40,617,339.79 | $1,114,982.99 | $0.01 |
| 2026-05-11 | $43,932,863.49 | $22,251,374.71 | $0.01 |
| 2026-05-12 | $42,570,527.87 | $4,368,301.47 | $0.01 |
| 2026-05-13 | $41,243,629.28 | $2,274,314.53 | $0.01 |
| 2026-05-14 | $40,711,539.53 | $2,492,637.95 | $0.01 |
| 2026-05-15 | $40,715,552.87 | $2,524,942.92 | $0.01 |
| 2026-05-16 | $39,733,401.94 | $2,447,783.74 | $0.01 |
| 2026-05-17 | $40,057,005.58 | $4,644,931.02 | $0.01 |
| 2026-05-18 | $39,862,587.52 | $6,569,353.82 | $0.01 |
| 2026-05-19 | $39,526,082.36 | $3,656,591.55 | $0.01 |
| 2026-05-20 | $38,552,322.64 | $1,207,227.91 | $0.01 |
| 2026-05-21 | $38,416,265.17 | $1,766,350.12 | $0.01 |
| 2026-05-22 | $38,403,136.04 | $2,008,921.84 | $0.01 |
| 2026-05-23 | $37,618,181.50 | $2,312,506.87 | $0.01 |
| 2026-05-24 | $38,330,958.40 | $2,316,390.77 | $0.01 |
| 2026-05-25 | $37,919,808.84 | $1,668,609.12 | $0.01 |
| 2026-05-26 | $37,747,561.74 | $1,441,024.55 | $0.01 |
| 2026-05-27 | $36,811,217.70 | $2,514,057.24 | $0.01 |
| 2026-05-28 | $36,238,328.86 | $295,683.46 | $0.01 |
| 2026-05-29 | $35,734,520.44 | $1,325,996.67 | $0.01 |
| 2026-05-30 | $36,693,697.17 | $746,841.08 | $0.01 |
| 2026-05-31 | $35,961,973.25 | $1,244,769.16 | $0.01 |
| 2026-06-01 | $36,957,002.54 | $1,353,087.82 | $0.01 |
| 2026-06-02 | $35,763,007.12 | $2,869,620.25 | $0.01 |
| 2026-06-02 | $35,683,294.25 | $307,406.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
