Stargaze STARS #5048
$0.0000559700 1.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargaze.
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Stargaze. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stargaze is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005205 - US$0.00005709Current reference: US$0.00005597Re-entry trigger: US$0.00005664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stargaze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stargaze moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004919Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stargaze does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004919. Stargaze is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stargaze and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stargaze.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargaze.
No upcoming market event is currently scheduled for Stargaze in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stargaze.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stargaze position, log trades, and review recent activity from one place.
Log in or create an account to track your Stargaze position.
Market Overview
Stargaze current market price is $0.0000559700 with a 24 hour trading volume of $312. The total available supply of Stargaze is 2.99B STARS with a maximum supply of 3.00B STARS. It has secured Rank 5048 in the cryptocurrency market with a marketcap of $164.28K. The STARS price is 1.96% up in the last one hour.
The high price of the Stargaze is $0.0000584600 and low price is $0.0000539200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargaze Rank
5048
Stargaze Price
$0.0000559700
Market Cap
$164.28K 1.36%
Fully Diluted Valuation
$166.77K
Trading Volume(24h)
$312
Circulating Supply
2.94B STARS
Total Supply
2.99B STARS
Max Supply
3.00B STARS
High(24h)
$0.0000584600
Low(24h)
$0.0000539200
All-time High
$0.837 99.99%
07 Feb 2022
All-time Low
$0.0000000078 716499.19%
18 Sep 2024
Cryptocurrency Stargaze Calculator
Want to convert more cryptocurrencies?
Stargaze Price Chart
1h
1.96%
24h
1.59%
7d
1.81%
14d
4.4%
30d
9.24%
60d
18.4%
200d
66.2%
1y
92.36%
Stargaze Historical Data
Historical data of Stargaze past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $2,755,119.25 | $7,909.46 | $0.00 |
| 2025-06-19 | $2,745,608.07 | $15,508.02 | $0.00 |
| 2025-06-20 | $2,690,271.88 | $13,893.95 | $0.00 |
| 2025-06-21 | $2,632,735.52 | $10,133.02 | $0.00 |
| 2025-06-22 | $2,575,477.12 | $21,703.19 | $0.00 |
| 2025-06-23 | $2,279,003.54 | $27,687.52 | $0.00 |
| 2025-06-24 | $2,434,961.61 | $23,155.22 | $0.00 |
| 2025-06-25 | $2,517,493.98 | $28,010.01 | $0.00 |
| 2025-06-26 | $2,427,423.41 | $26,782.63 | $0.00 |
| 2025-06-27 | $2,427,938.94 | $20,010.25 | $0.00 |
| 2025-06-28 | $2,428,339.46 | $22,633.86 | $0.00 |
| 2025-06-29 | $2,449,759.11 | $21,695.88 | $0.00 |
| 2025-06-30 | $2,451,574.52 | $18,998.60 | $0.00 |
| 2025-07-01 | $2,427,120.72 | $17,797.64 | $0.00 |
| 2025-07-02 | $2,389,061.03 | $26,338.50 | $0.00 |
| 2025-07-03 | $2,465,061.13 | $22,837.64 | $0.00 |
| 2025-07-04 | $2,493,681.86 | $19,409.33 | $0.00 |
| 2025-07-05 | $2,446,894.13 | $28,309.50 | $0.00 |
| 2025-07-06 | $2,481,466.26 | $17,821.24 | $0.00 |
| 2025-07-07 | $2,474,359.85 | $20,103.41 | $0.00 |
| 2025-07-08 | $2,572,540.61 | $29,874.39 | $0.00 |
| 2025-07-09 | $2,494,430.90 | $20,889.29 | $0.00 |
| 2025-07-10 | $2,623,057.73 | $20,955.41 | $0.00 |
| 2025-07-11 | $2,833,472.66 | $23,204.79 | $0.00 |
| 2025-07-12 | $3,030,501.44 | $11,847.66 | $0.00 |
| 2025-07-13 | $3,048,775.90 | $12,750.10 | $0.00 |
| 2025-07-14 | $3,167,846.00 | $11,097.64 | $0.00 |
| 2025-07-15 | $3,129,647.34 | $19,069.58 | $0.00 |
| 2025-07-16 | $3,134,687.98 | $10,595.41 | $0.00 |
| 2025-07-17 | $3,230,040.77 | $7,078.44 | $0.00 |
| 2025-07-18 | $3,217,379.01 | $10,467.92 | $0.00 |
| 2025-07-19 | $3,262,790.98 | $40,953.57 | $0.00 |
| 2025-07-20 | $3,300,018.95 | $12,615.92 | $0.00 |
| 2025-07-21 | $3,476,885.04 | $12,831.08 | $0.00 |
| 2025-07-22 | $3,510,006.01 | $10,092.06 | $0.00 |
| 2025-07-23 | $3,514,962.17 | $9,891.90 | $0.00 |
| 2025-07-24 | $3,243,779.35 | $9,423.65 | $0.00 |
| 2025-07-25 | $3,215,899.26 | $12,755.25 | $0.00 |
| 2025-07-26 | $3,247,815.73 | $7,891.58 | $0.00 |
| 2025-07-27 | $3,263,643.84 | $5,789.53 | $0.00 |
| 2025-07-28 | $3,388,481.77 | $10,236.83 | $0.00 |
| 2025-07-29 | $3,189,688.12 | $12,337.82 | $0.00 |
| 2025-07-30 | $3,134,003.77 | $13,298.78 | $0.00 |
| 2025-07-31 | $2,938,833.35 | $20,601.27 | $0.00 |
| 2025-08-01 | $2,946,126.82 | $13,280.79 | $0.00 |
| 2025-08-02 | $2,816,218.34 | $13,569.94 | $0.00 |
| 2025-08-03 | $2,739,570.28 | $11,709.20 | $0.00 |
| 2025-08-04 | $2,791,164.01 | $7,237.85 | $0.00 |
| 2025-08-05 | $2,853,500.09 | $6,264.63 | $0.00 |
| 2025-08-06 | $2,864,507.35 | $13,202.06 | $0.00 |
| 2025-08-07 | $2,880,678.11 | $11,389.55 | $0.00 |
| 2025-08-08 | $2,981,406.65 | $6,195.98 | $0.00 |
| 2025-08-09 | $3,027,691.56 | $8,133.93 | $0.00 |
| 2025-08-10 | $3,112,589.31 | $9,729.75 | $0.00 |
| 2025-08-11 | $3,086,355.29 | $5,736.18 | $0.00 |
| 2025-08-12 | $3,004,832.30 | $7,612.71 | $0.00 |
| 2025-08-13 | $3,170,168.57 | $10,391.25 | $0.00 |
| 2025-08-14 | $3,230,324.44 | $11,199.17 | $0.00 |
| 2025-08-15 | $3,019,849.59 | $11,321.38 | $0.00 |
| 2025-08-16 | $3,031,946.49 | $14,542.05 | $0.00 |
| 2025-08-17 | $3,062,616.78 | $7,743.21 | $0.00 |
| 2025-08-18 | $3,083,534.51 | $8,146.91 | $0.00 |
| 2025-08-19 | $2,973,831.17 | $6,802.06 | $0.00 |
| 2025-08-20 | $2,980,588.47 | $6,980.45 | $0.00 |
| 2025-08-21 | $3,048,726.85 | $8,001.57 | $0.00 |
| 2025-08-22 | $2,833,590.40 | $24,347.03 | $0.00 |
| 2025-08-23 | $2,985,364.19 | $10,664.71 | $0.00 |
| 2025-08-24 | $3,048,826.75 | $12,676.42 | $0.00 |
| 2025-08-25 | $3,076,231.90 | $11,058.39 | $0.00 |
| 2025-08-26 | $2,834,167.41 | $11,289.06 | $0.00 |
| 2025-08-27 | $2,867,433.61 | $17,451.53 | $0.00 |
| 2025-08-28 | $2,966,958.05 | $7,838.45 | $0.00 |
| 2025-08-29 | $2,903,731.39 | $12,854.76 | $0.00 |
| 2025-08-30 | $2,798,559.93 | $10,926.11 | $0.00 |
| 2025-08-31 | $2,807,560.86 | $8,850.68 | $0.00 |
| 2025-09-01 | $2,788,172.32 | $6,397.19 | $0.00 |
| 2025-09-02 | $2,716,219.02 | $7,373.26 | $0.00 |
| 2025-09-03 | $2,735,081.53 | $20,073.88 | $0.00 |
| 2025-09-04 | $2,757,359.50 | $20,459.82 | $0.00 |
| 2025-09-05 | $2,490,215.07 | $16,802.32 | $0.00 |
| 2025-09-06 | $2,538,782.08 | $10,438.08 | $0.00 |
| 2025-09-07 | $2,593,337.86 | $20,142.24 | $0.00 |
| 2025-09-08 | $2,553,167.12 | $24,345.13 | $0.00 |
| 2025-09-09 | $2,597,592.24 | $20,012.89 | $0.00 |
| 2025-09-10 | $2,588,913.79 | $21,791.62 | $0.00 |
| 2025-09-11 | $2,661,385.85 | $24,612.27 | $0.00 |
| 2025-09-12 | $2,842,016.98 | $22,905.44 | $0.00 |
| 2025-09-13 | $2,813,902.28 | $14,084.51 | $0.00 |
| 2025-09-14 | $2,813,352.38 | $9,579.86 | $0.00 |
| 2025-09-15 | $2,826,546.15 | $42,961.39 | $0.00 |
| 2025-09-16 | $2,639,220.95 | $18,854.27 | $0.00 |
| 2025-09-17 | $2,726,375.56 | $34,911.13 | $0.00 |
| 2025-09-18 | $2,692,014.14 | $34,888.42 | $0.00 |
| 2025-09-19 | $2,525,874.15 | $109,515.99 | $0.00 |
| 2025-09-20 | $2,164,543.31 | $43,397.44 | $0.00 |
| 2025-09-21 | $2,110,043.97 | $36,695.61 | $0.00 |
| 2025-09-22 | $2,172,291.64 | $30,647.06 | $0.00 |
| 2025-09-23 | $2,083,679.55 | $18,142.47 | $0.00 |
| 2025-09-24 | $2,033,573.32 | $15,596.80 | $0.00 |
| 2025-09-25 | $2,052,588.71 | $22,809.88 | $0.00 |
| 2025-09-26 | $1,965,902.82 | $14,569.95 | $0.00 |
| 2025-09-27 | $1,921,465.32 | $15,077.22 | $0.00 |
| 2025-09-28 | $1,983,592.72 | $14,306.30 | $0.00 |
| 2025-09-29 | $2,165,076.47 | $34,613.22 | $0.00 |
| 2025-09-30 | $2,050,125.20 | $20,306.69 | $0.00 |
| 2025-10-01 | $2,056,670.65 | $19,224.09 | $0.00 |
| 2025-10-02 | $2,521,652.72 | $85,039.77 | $0.00 |
| 2025-10-03 | $2,791,394.00 | $62,956.88 | $0.00 |
| 2025-10-04 | $2,828,472.11 | $32,213.76 | $0.00 |
| 2025-10-05 | $2,728,150.75 | $10,502.52 | $0.00 |
| 2025-10-06 | $2,736,384.04 | $25,163.80 | $0.00 |
| 2025-10-07 | $2,794,100.01 | $39,020.09 | $0.00 |
| 2025-10-08 | $2,509,225.87 | $30,178.38 | $0.00 |
| 2025-10-09 | $2,736,267.36 | $25,787.12 | $0.00 |
| 2025-10-10 | $2,518,046.78 | $40,205.30 | $0.00 |
| 2025-10-11 | $1,850,435.31 | $28,577.82 | $0.00 |
| 2025-10-12 | $1,920,659.79 | $23,028.23 | $0.00 |
| 2025-10-13 | $2,073,167.63 | $18,479.77 | $0.00 |
| 2025-10-14 | $2,205,495.49 | $16,314.78 | $0.00 |
| 2025-10-15 | $2,240,650.67 | $26,616.62 | $0.00 |
| 2025-10-16 | $2,190,264.76 | $17,164.53 | $0.00 |
| 2025-10-17 | $2,116,766.83 | $16,767.78 | $0.00 |
| 2025-10-18 | $2,053,757.60 | $19,477.84 | $0.00 |
| 2025-10-19 | $2,184,262.03 | $17,362.01 | $0.00 |
| 2025-10-20 | $2,229,781.55 | $29,548.37 | $0.00 |
| 2025-10-21 | $2,264,340.98 | $20,355.84 | $0.00 |
| 2025-10-22 | $2,154,640.95 | $21,764.57 | $0.00 |
| 2025-10-23 | $2,143,992.09 | $20,274.30 | $0.00 |
| 2025-10-24 | $2,219,126.02 | $18,372.25 | $0.00 |
| 2025-10-25 | $2,262,900.69 | $16,180.53 | $0.00 |
| 2025-10-26 | $2,374,013.45 | $28,174.55 | $0.00 |
| 2025-10-27 | $2,496,282.15 | $25,574.65 | $0.00 |
| 2025-10-28 | $2,475,346.32 | $18,570.62 | $0.00 |
| 2025-10-29 | $2,401,906.15 | $24,988.06 | $0.00 |
| 2025-10-30 | $2,316,109.84 | $21,714.04 | $0.00 |
| 2025-10-31 | $2,191,423.01 | $20,606.92 | $0.00 |
| 2025-11-01 | $2,230,355.00 | $26,754.41 | $0.00 |
| 2025-11-02 | $2,249,956.46 | $17,139.59 | $0.00 |
| 2025-11-03 | $2,238,007.01 | $20,655.04 | $0.00 |
| 2025-11-04 | $2,138,797.19 | $19,559.84 | $0.00 |
| 2025-11-05 | $1,884,626.37 | $18,334.81 | $0.00 |
| 2025-11-06 | $1,932,163.80 | $19,037.77 | $0.00 |
| 2025-11-07 | $1,871,384.20 | $21,473.59 | $0.00 |
| 2025-11-08 | $2,095,050.11 | $15,911.16 | $0.00 |
| 2025-11-09 | $2,257,851.76 | $22,215.25 | $0.00 |
| 2025-11-10 | $2,197,080.32 | $17,895.82 | $0.00 |
| 2025-11-11 | $2,271,679.77 | $18,444.83 | $0.00 |
| 2025-11-12 | $2,213,256.71 | $17,188.95 | $0.00 |
| 2025-11-13 | $2,261,118.95 | $19,674.06 | $0.00 |
| 2025-11-14 | $2,153,720.13 | $17,264.12 | $0.00 |
| 2025-11-15 | $2,054,011.75 | $18,791.79 | $0.00 |
| 2025-11-16 | $2,078,549.82 | $17,312.86 | $0.00 |
| 2025-11-17 | $1,978,315.62 | $17,179.94 | $0.00 |
| 2025-11-18 | $1,968,633.44 | $15,070.04 | $0.00 |
| 2025-11-19 | $1,934,360.66 | $17,005.66 | $0.00 |
| 2025-11-20 | $1,818,440.88 | $17,466.36 | $0.00 |
| 2025-11-21 | $1,887,441.22 | $19,240.44 | $0.00 |
| 2025-11-22 | $1,775,044.45 | $20,259.62 | $0.00 |
| 2025-11-23 | $1,689,280.95 | $21,222.47 | $0.00 |
| 2025-11-24 | $1,701,771.59 | $18,936.74 | $0.00 |
| 2025-11-25 | $1,729,662.82 | $16,746.78 | $0.00 |
| 2025-11-26 | $1,696,166.47 | $13,594.56 | $0.00 |
| 2025-11-27 | $1,699,579.56 | $15,549.34 | $0.00 |
| 2025-11-28 | $1,770,520.15 | $12,143.14 | $0.00 |
| 2025-11-29 | $1,664,539.09 | $13,650.70 | $0.00 |
| 2025-11-30 | $1,649,206.39 | $12,087.11 | $0.00 |
| 2025-12-01 | $1,652,099.88 | $12,031.35 | $0.00 |
| 2025-12-02 | $1,442,475.94 | $12,628.86 | $0.00 |
| 2025-12-03 | $1,525,930.52 | $10,877.39 | $0.00 |
| 2025-12-04 | $1,648,455.36 | $12,259.52 | $0.00 |
| 2025-12-05 | $1,567,130.81 | $16,662.91 | $0.00 |
| 2025-12-06 | $1,541,900.76 | $12,863.36 | $0.00 |
| 2025-12-07 | $1,543,001.80 | $11,675.23 | $0.00 |
| 2025-12-08 | $1,516,838.11 | $12,420.84 | $0.00 |
| 2025-12-09 | $1,514,759.63 | $11,464.88 | $0.00 |
| 2025-12-10 | $1,507,401.01 | $10,883.77 | $0.00 |
| 2025-12-11 | $1,562,115.11 | $11,335.70 | $0.00 |
| 2025-12-12 | $1,424,639.98 | $13,352.51 | $0.00 |
| 2025-12-13 | $1,136,305.80 | $27,874.98 | $0.00 |
| 2025-12-14 | $1,127,835.57 | $9,247.88 | $0.00 |
| 2025-12-15 | $1,107,450.86 | $8,125.95 | $0.00 |
| 2025-12-16 | $1,063,655.15 | $10,770.34 | $0.00 |
| 2025-12-17 | $1,034,893.99 | $12,485.27 | $0.00 |
| 2025-12-18 | $944,867.91 | $12,502.67 | $0.00 |
| 2025-12-19 | $913,310.38 | $8,469.48 | $0.00 |
| 2025-12-20 | $724,137.75 | $42,665.85 | $0.00 |
| 2025-12-21 | $745,686.45 | $10,229.26 | $0.00 |
| 2025-12-22 | $727,910.11 | $8,019.43 | $0.00 |
| 2025-12-23 | $730,633.84 | $9,041.60 | $0.00 |
| 2025-12-24 | $767,601.09 | $8,370.19 | $0.00 |
| 2025-12-25 | $781,153.61 | $5,684.63 | $0.00 |
| 2025-12-26 | $782,151.39 | $5,952.40 | $0.00 |
| 2025-12-27 | $761,384.49 | $9,212.46 | $0.00 |
| 2025-12-28 | $798,330.10 | $8,193.39 | $0.00 |
| 2025-12-29 | $808,297.95 | $6,811.60 | $0.00 |
| 2025-12-30 | $808,206.31 | $7,042.30 | $0.00 |
| 2025-12-31 | $830,670.54 | $10,883.49 | $0.00 |
| 2026-01-01 | $776,818.36 | $9,164.09 | $0.00 |
| 2026-01-02 | $841,550.12 | $6,859.01 | $0.00 |
| 2026-01-03 | $856,157.22 | $9,427.38 | $0.00 |
| 2026-01-04 | $897,249.39 | $6,903.29 | $0.00 |
| 2026-01-05 | $932,767.92 | $7,319.49 | $0.00 |
| 2026-01-06 | $983,192.62 | $9,855.73 | $0.00 |
| 2026-01-07 | $1,016,176.36 | $8,640.72 | $0.00 |
| 2026-01-08 | $990,766.20 | $6,953.39 | $0.00 |
| 2026-01-09 | $1,020,020.74 | $7,655.13 | $0.00 |
| 2026-01-10 | $1,029,730.85 | $9,334.01 | $0.00 |
| 2026-01-11 | $1,051,917.99 | $9,712.48 | $0.00 |
| 2026-01-12 | $1,079,636.87 | $8,491.15 | $0.00 |
| 2026-01-13 | $992,764.83 | $11,226.35 | $0.00 |
| 2026-01-14 | $1,067,613.03 | $12,270.95 | $0.00 |
| 2026-01-15 | $1,049,832.05 | $9,695.50 | $0.00 |
| 2026-01-16 | $1,009,594.65 | $8,748.84 | $0.00 |
| 2026-01-17 | $993,556.37 | $9,324.67 | $0.00 |
| 2026-01-18 | $1,058,202.13 | $7,392.50 | $0.00 |
| 2026-01-19 | $1,027,740.47 | $7,262.56 | $0.00 |
| 2026-01-20 | $941,945.49 | $7,080.54 | $0.00 |
| 2026-01-21 | $927,498.74 | $6,950.46 | $0.00 |
| 2026-01-22 | $938,983.41 | $7,053.46 | $0.00 |
| 2026-01-23 | $966,992.10 | $7,073.87 | $0.00 |
| 2026-01-24 | $907,746.45 | $7,433.26 | $0.00 |
| 2026-01-25 | $923,614.67 | $6,239.65 | $0.00 |
| 2026-01-26 | $854,611.97 | $8,432.39 | $0.00 |
| 2026-01-27 | $882,183.35 | $6,872.03 | $0.00 |
| 2026-01-28 | $852,948.84 | $8,903.44 | $0.00 |
| 2026-01-29 | $830,429.56 | $6,315.00 | $0.00 |
| 2026-01-30 | $697,011.21 | $12,675.71 | $0.00 |
| 2026-01-31 | $696,803.86 | $5,874.05 | $0.00 |
| 2026-02-01 | $643,472.25 | $7,621.34 | $0.00 |
| 2026-02-02 | $622,441.01 | $6,771.59 | $0.00 |
| 2026-02-03 | $652,509.53 | $5,965.26 | $0.00 |
| 2026-02-04 | $574,795.32 | $11,791.34 | $0.00 |
| 2026-02-05 | $618,441.70 | $10,672.15 | $0.00 |
| 2026-02-06 | $524,587.46 | $6,626.70 | $0.00 |
| 2026-02-07 | $596,500.88 | $9,564.85 | $0.00 |
| 2026-02-08 | $615,620.41 | $7,989.59 | $0.00 |
| 2026-02-09 | $566,518.95 | $8,545.22 | $0.00 |
| 2026-02-10 | $605,500.88 | $6,994.40 | $0.00 |
| 2026-02-11 | $610,013.25 | $5,774.84 | $0.00 |
| 2026-02-12 | $615,210.55 | $6,789.57 | $0.00 |
| 2026-02-13 | $632,610.32 | $7,341.42 | $0.00 |
| 2026-02-14 | $701,623.78 | $5,419.15 | $0.00 |
| 2026-02-15 | $689,271.24 | $5,340.42 | $0.00 |
| 2026-02-16 | $706,104.22 | $5,514.96 | $0.00 |
| 2026-02-17 | $735,269.58 | $5,859.91 | $0.00 |
| 2026-02-18 | $676,620.00 | $11,920.37 | $0.00 |
| 2026-02-19 | $655,059.04 | $5,097.52 | $0.00 |
| 2026-02-20 | $685,465.32 | $4,797.72 | $0.00 |
| 2026-02-21 | $709,791.67 | $7,297.46 | $0.00 |
| 2026-02-22 | $698,778.52 | $5,864.83 | $0.00 |
| 2026-02-23 | $729,454.59 | $5,987.44 | $0.00 |
| 2026-02-24 | $692,085.42 | $6,321.33 | $0.00 |
| 2026-02-25 | $679,068.24 | $6,008.25 | $0.00 |
| 2026-02-26 | $710,381.04 | $6,056.80 | $0.00 |
| 2026-02-27 | $625,569.36 | $6,670.59 | $0.00 |
| 2026-02-28 | $684,565.24 | $6,057.62 | $0.00 |
| 2026-03-01 | $659,432.31 | $4,516.92 | $0.00 |
| 2026-03-02 | $661,678.07 | $7,447.56 | $0.00 |
| 2026-03-03 | $670,366.56 | $5,651.39 | $0.00 |
| 2026-03-04 | $668,504.30 | $2,003.63 | $0.00 |
| 2026-03-05 | $697,195.29 | $1,166.38 | $0.00 |
| 2026-03-06 | $668,142.47 | $2,139.01 | $0.00 |
| 2026-03-07 | $664,025.18 | $1,413.06 | $0.00 |
| 2026-03-08 | $646,922.39 | $2,295.91 | $0.00 |
| 2026-03-09 | $637,188.79 | $1,486.28 | $0.00 |
| 2026-03-10 | $642,763.37 | $610.49 | $0.00 |
| 2026-03-11 | $667,358.03 | $1,383.24 | $0.00 |
| 2026-03-12 | $649,043.85 | $4,778.99 | $0.00 |
| 2026-03-13 | $656,364.34 | $1,743.25 | $0.00 |
| 2026-03-14 | $649,651.22 | $1,877.83 | $0.00 |
| 2026-03-15 | $635,587.68 | $1,766.87 | $0.00 |
| 2026-03-16 | $635,395.54 | $575.87 | $0.00 |
| 2026-03-17 | $673,311.07 | $1,553.08 | $0.00 |
| 2026-03-18 | $667,466.63 | $1,467.70 | $0.00 |
| 2026-03-19 | $633,378.41 | $2,155.30 | $0.00 |
| 2026-03-20 | $611,950.34 | $2,133.01 | $0.00 |
| 2026-03-21 | $603,651.40 | $1,862.30 | $0.00 |
| 2026-03-22 | $613,512.83 | $2,963.13 | $0.00 |
| 2026-03-23 | $602,165.88 | $2,077.18 | $0.00 |
| 2026-03-24 | $595,185.01 | $2,621.84 | $0.00 |
| 2026-03-25 | $594,730.99 | $1,395.80 | $0.00 |
| 2026-03-26 | $549,761.99 | $2,839.00 | $0.00 |
| 2026-03-27 | $545,611.78 | $2,026.23 | $0.00 |
| 2026-03-28 | $515,607.65 | $2,288.67 | $0.00 |
| 2026-03-29 | $513,870.76 | $1,550.68 | $0.00 |
| 2026-03-30 | $509,890.99 | $1,803.17 | $0.00 |
| 2026-03-31 | $508,033.61 | $581.12 | $0.00 |
| 2026-04-01 | $481,799.61 | $2,064.66 | $0.00 |
| 2026-04-02 | $484,346.71 | $2,834.11 | $0.00 |
| 2026-04-03 | $470,340.88 | $6,317.45 | $0.00 |
| 2026-04-04 | $441,547.34 | $4,195.85 | $0.00 |
| 2026-04-05 | $436,544.22 | $1,135.59 | $0.00 |
| 2026-04-06 | $432,809.58 | $489.58 | $0.00 |
| 2026-04-07 | $413,455.97 | $1,987.96 | $0.00 |
| 2026-04-08 | $424,724.80 | $848.19 | $0.00 |
| 2026-04-09 | $400,905.08 | $824.38 | $0.00 |
| 2026-04-10 | $399,576.57 | $369.08 | $0.00 |
| 2026-04-11 | $391,684.56 | $839.45 | $0.00 |
| 2026-04-12 | $386,109.88 | $443.70 | $0.00 |
| 2026-04-13 | $363,124.19 | $674.87 | $0.00 |
| 2026-04-14 | $361,714.11 | $1,154.45 | $0.00 |
| 2026-04-15 | $348,615.91 | $1,596.27 | $0.00 |
| 2026-04-16 | $371,961.69 | $1,710.96 | $0.00 |
| 2026-04-17 | $359,895.70 | $2,401.11 | $0.00 |
| 2026-04-18 | $340,728.82 | $2,778.27 | $0.00 |
| 2026-04-19 | $328,352.71 | $232.28 | $0.00 |
| 2026-04-20 | $322,558.34 | $544.26 | $0.00 |
| 2026-04-21 | $314,199.89 | $1,574.79 | $0.00 |
| 2026-04-22 | $303,791.89 | $2,816.94 | $0.00 |
| 2026-04-23 | $287,059.55 | $1,313.37 | $0.00 |
| 2026-04-24 | $272,171.71 | $1,299.92 | $0.00 |
| 2026-04-25 | $299,337.00 | $1,527.11 | $0.00 |
| 2026-04-26 | $305,349.71 | $600.47 | $0.00 |
| 2026-04-27 | $306,045.20 | $309.41 | $0.00 |
| 2026-04-28 | $298,721.10 | $1,021.52 | $0.00 |
| 2026-04-29 | $297,565.79 | $549.47 | $0.00 |
| 2026-04-30 | $296,932.57 | $272.54 | $0.00 |
| 2026-05-01 | $292,909.34 | $1,443.30 | $0.00 |
| 2026-05-02 | $303,873.06 | $1,515.15 | $0.00 |
| 2026-05-03 | $340,408.47 | $2,398.23 | $0.00 |
| 2026-05-04 | $322,637.80 | $3,299.22 | $0.00 |
| 2026-05-05 | $326,485.33 | $738.82 | $0.00 |
| 2026-05-06 | $294,824.43 | $3,152.24 | $0.00 |
| 2026-05-07 | $291,253.98 | $1,646.55 | $0.00 |
| 2026-05-08 | $301,281.66 | $1,368.12 | $0.00 |
| 2026-05-09 | $313,016.53 | $835.50 | $0.00 |
| 2026-05-10 | $318,905.37 | $1,409.00 | $0.00 |
| 2026-05-11 | $385,257.43 | $5,151.30 | $0.00 |
| 2026-05-12 | $490,161.64 | $23,734.90 | $0.00 |
| 2026-05-13 | $410,628.54 | $5,117.44 | $0.00 |
| 2026-05-14 | $509,506.78 | $12,705.94 | $0.00 |
| 2026-05-15 | $432,232.05 | $7,961.56 | $0.00 |
| 2026-05-16 | $387,427.70 | $1,692.55 | $0.00 |
| 2026-05-17 | $420,786.24 | $5,686.51 | $0.00 |
| 2026-05-18 | $426,620.16 | $2,228.80 | $0.00 |
| 2026-05-19 | $427,235.30 | $1,026.18 | $0.00 |
| 2026-05-20 | $398,379.77 | $551.79 | $0.00 |
| 2026-05-21 | $420,207.35 | $1,852.06 | $0.00 |
| 2026-05-22 | $450,339.98 | $2,833.62 | $0.00 |
| 2026-05-23 | $417,502.89 | $3,802.78 | $0.00 |
| 2026-05-24 | $414,129.92 | $700.96 | $0.00 |
| 2026-05-25 | $409,653.10 | $1,104.44 | $0.00 |
| 2026-05-26 | $424,747.26 | $1,253.59 | $0.00 |
| 2026-05-27 | $436,647.23 | $4,201.10 | $0.00 |
| 2026-05-28 | $419,396.32 | $4,049.39 | $0.00 |
| 2026-05-29 | $392,507.37 | $1,138.29 | $0.00 |
| 2026-05-30 | $381,359.35 | $464.39 | $0.00 |
| 2026-05-31 | $396,716.87 | $1,057.46 | $0.00 |
| 2026-06-01 | $379,910.55 | $582.17 | $0.00 |
| 2026-06-02 | $367,868.41 | $480.37 | $0.00 |
| 2026-06-03 | $339,437.56 | $923.39 | $0.00 |
| 2026-06-04 | $354,127.46 | $2,169.34 | $0.00 |
| 2026-06-05 | $320,021.66 | $874.57 | $0.00 |
| 2026-06-06 | $293,005.25 | $1,917.69 | $0.00 |
| 2026-06-07 | $316,032.83 | $1,035.42 | $0.00 |
| 2026-06-08 | $370,298.18 | $3,810.23 | $0.00 |
| 2026-06-09 | $341,453.41 | $1,233.90 | $0.00 |
| 2026-06-10 | $357,894.79 | $3,426.36 | $0.00 |
| 2026-06-11 | $344,542.57 | $1,349.31 | $0.00 |
| 2026-06-12 | $375,493.00 | $731.91 | $0.00 |
| 2026-06-13 | $373,533.74 | $435.58 | $0.00 |
| 2026-06-14 | $381,357.16 | $3,603.65 | $0.00 |
| 2026-06-15 | $396,199.46 | $1,248.79 | $0.00 |
| 2026-06-16 | $400,394.18 | $1,462.62 | $0.00 |
| 2026-06-17 | $558,883.37 | $10,341.08 | $0.00 |
| 2026-06-17 | $571,261.42 | $6,161.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
