Stargate Bridged WETH WETH N/A
$2,518.39 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Bridged WETH.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Stargate Bridged WETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stargate Bridged WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2342.10270000 - US$2568.75780000Current reference: US$2518.39000000Re-entry trigger: US$2548.61068000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stargate Bridged WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stargate Bridged WETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2213.28705150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stargate Bridged WETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2213.28705150. Stargate Bridged WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stargate Bridged WETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stargate Bridged WETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged WETH.
No upcoming market event is currently scheduled for Stargate Bridged WETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stargate Bridged WETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stargate Bridged WETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Stargate Bridged WETH position.
Market Overview
Stargate Bridged WETH current market price is $2,518.39 with a 24 hour trading volume of $2,405.54K. The total available supply of Stargate Bridged WETH is 7,050 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.78M. The WETH price is 0.18% up in the last one hour.
The high price of the Stargate Bridged WETH is $2,534.87 and low price is $2,413.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH Rank
(Not Available)
Stargate Bridged WETH Price
$2,518.39
Market Cap
$17.78M 0.56%
Fully Diluted Valuation
$17.75M
Trading Volume(24h)
$2,405.54K
Circulating Supply
7,061 WETH
Total Supply
7,050 WETH
Max Supply
(Not Available)
High(24h)
$2,534.87
Low(24h)
$2,413.32
All-time High
$4,751.86 47%
07 Oct 2025
All-time Low
$1,520.08 65.67%
06 Jun 2026
Cryptocurrency Stargate Bridged WETH Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH Price Chart
1h
0.18%
24h
0.51%
7d
6.82%
14d
5.89%
30d
1.15%
60d
34.14%
200d
26.63%
1y
39.11%
Stargate Bridged WETH Historical Data
Historical data of Stargate Bridged WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $1,212,980.94 | $4,171.71 |
| 2025-09-25 | $0.00 | $6,811,792.07 | $4,156.78 |
| 2025-09-26 | $49,297,838.44 | $10,304,406.12 | $3,887.36 |
| 2025-09-27 | $50,289,143.08 | $10,332,783.23 | $4,027.10 |
| 2025-09-28 | $50,289,143.08 | $5,417,199.84 | $4,020.82 |
| 2025-09-29 | $50,289,143.08 | $6,403,875.69 | $4,149.62 |
| 2025-09-30 | $50,289,143.08 | $9,083,952.40 | $4,216.92 |
| 2025-10-01 | $50,289,143.08 | $5,816,003.79 | $4,144.22 |
| 2025-10-02 | $50,289,143.08 | $8,734,170.65 | $4,338.93 |
| 2025-10-03 | $50,289,143.08 | $7,059,499.57 | $4,485.30 |
| 2025-10-04 | $50,289,143.08 | $10,082,307.98 | $4,513.43 |
| 2025-10-05 | $50,289,143.08 | $4,797,503.85 | $4,492.03 |
| 2025-10-06 | $50,289,143.08 | $6,106,710.56 | $4,515.14 |
| 2025-10-07 | $50,289,143.08 | $8,222,672.30 | $4,678.00 |
| 2025-10-08 | $50,289,143.08 | $9,131,224.04 | $4,453.95 |
| 2025-10-09 | $50,289,143.08 | $9,653,258.39 | $4,529.67 |
| 2025-10-10 | $50,289,143.08 | $9,350,296.88 | $4,369.88 |
| 2025-10-11 | $246,271,794.14 | $36,689,513.67 | $3,861.79 |
| 2025-10-12 | $232,025,767.95 | $20,904,740.51 | $3,754.43 |
| 2025-10-13 | $248,416,278.96 | $20,951,800.81 | $4,152.44 |
| 2025-10-14 | $248,021,153.63 | $14,158,729.65 | $4,243.62 |
| 2025-10-15 | $241,602,608.17 | $17,636,855.56 | $4,135.32 |
| 2025-10-16 | $232,580,153.64 | $11,534,575.59 | $3,984.16 |
| 2025-10-17 | $219,699,249.51 | $13,428,090.61 | $3,894.73 |
| 2025-10-18 | $222,709,068.19 | $13,942,297.12 | $3,836.57 |
| 2025-10-19 | $222,287,102.62 | $4,255,834.43 | $3,894.51 |
| 2025-10-20 | $212,909,131.37 | $6,424,924.15 | $3,977.63 |
| 2025-10-21 | $212,945,912.23 | $8,157,151.80 | $3,977.50 |
| 2025-10-22 | $174,729,710.20 | $13,620,594.74 | $3,873.65 |
| 2025-10-23 | $142,479,683.48 | $12,793,247.86 | $3,805.49 |
| 2025-10-24 | $135,779,532.18 | $8,504,760.85 | $3,856.02 |
| 2025-10-25 | $138,809,980.57 | $9,647,007.98 | $3,938.79 |
| 2025-10-26 | $139,760,711.27 | $4,749,505.22 | $3,954.90 |
| 2025-10-27 | $154,275,372.40 | $6,482,028.61 | $4,152.94 |
| 2025-10-28 | $151,002,755.27 | $9,793,410.43 | $4,121.91 |
| 2025-10-29 | $146,525,372.93 | $12,214,441.04 | $3,981.47 |
| 2025-10-30 | $134,146,384.12 | $13,337,990.24 | $3,902.88 |
| 2025-10-31 | $128,019,835.58 | $13,864,319.15 | $3,800.14 |
| 2025-11-01 | $128,056,043.07 | $8,217,003.22 | $3,851.47 |
| 2025-11-02 | $127,117,590.74 | $3,751,983.38 | $3,875.95 |
| 2025-11-03 | $126,494,997.09 | $5,459,741.06 | $3,901.57 |
| 2025-11-04 | $114,735,089.94 | $8,246,764.70 | $3,594.04 |
| 2025-11-05 | $101,077,387.62 | $20,726,439.43 | $3,282.99 |
| 2025-11-06 | $99,811,530.47 | $14,202,337.08 | $3,425.14 |
| 2025-11-07 | $92,732,994.42 | $12,496,656.87 | $3,314.63 |
| 2025-11-08 | $92,986,114.66 | $17,102,473.12 | $3,441.78 |
| 2025-11-09 | $76,586,014.90 | $12,023,148.71 | $3,398.76 |
| 2025-11-10 | $78,493,889.45 | $13,767,105.69 | $3,576.48 |
| 2025-11-11 | $79,601,618.18 | $11,030,388.79 | $3,570.02 |
| 2025-11-12 | $83,552,166.67 | $10,744,903.68 | $3,418.53 |
| 2025-11-13 | $84,160,636.82 | $9,991,896.80 | $3,418.50 |
| 2025-11-14 | $79,796,296.49 | $16,510,192.83 | $3,219.55 |
| 2025-11-15 | $76,453,340.98 | $19,571,190.79 | $3,104.50 |
| 2025-11-16 | $77,847,626.48 | $2,972,392.06 | $3,168.27 |
| 2025-11-17 | $76,360,020.81 | $10,948,661.12 | $3,095.33 |
| 2025-11-18 | $73,609,940.78 | $18,249,662.55 | $3,022.09 |
| 2025-11-19 | $73,370,120.69 | $15,326,671.23 | $3,121.20 |
| 2025-11-20 | $77,425,592.18 | $12,301,508.54 | $3,024.32 |
| 2025-11-21 | $71,458,475.86 | $17,476,782.75 | $2,832.77 |
| 2025-11-22 | $64,676,696.72 | $26,493,344.25 | $2,759.08 |
| 2025-11-23 | $64,903,871.42 | $7,296,572.57 | $2,767.30 |
| 2025-11-24 | $65,151,465.21 | $8,525,115.80 | $2,793.05 |
| 2025-11-25 | $70,251,628.61 | $13,519,427.60 | $2,955.68 |
| 2025-11-26 | $70,778,409.11 | $10,638,071.76 | $2,958.11 |
| 2025-11-27 | $72,487,884.12 | $7,627,632.01 | $3,026.21 |
| 2025-11-28 | $68,301,865.20 | $5,626,860.48 | $3,014.16 |
| 2025-11-29 | $70,717,022.56 | $6,141,240.96 | $3,029.90 |
| 2025-11-30 | $65,442,245.82 | $3,279,880.91 | $2,987.98 |
| 2025-12-01 | $72,030,120.19 | $2,948,993.38 | $2,988.80 |
| 2025-12-02 | $66,999,373.99 | $13,113,936.67 | $2,795.84 |
| 2025-12-03 | $85,212,541.26 | $10,389,589.41 | $2,998.69 |
| 2025-12-04 | $90,545,272.57 | $12,960,690.87 | $3,182.70 |
| 2025-12-05 | $88,580,591.71 | $5,527,197.76 | $3,131.78 |
| 2025-12-06 | $84,737,211.27 | $7,863,481.72 | $3,019.74 |
| 2025-12-07 | $85,398,650.24 | $2,718,494.46 | $3,043.01 |
| 2025-12-08 | $85,678,245.11 | $8,675,835.05 | $3,057.13 |
| 2025-12-09 | $86,304,033.10 | $5,277,507.25 | $3,123.19 |
| 2025-12-10 | $89,499,594.72 | $6,847,448.32 | $3,319.27 |
| 2025-12-11 | $88,385,554.86 | $6,872,216.02 | $3,323.44 |
| 2025-12-12 | $86,502,066.73 | $6,356,758.27 | $3,237.42 |
| 2025-12-13 | $83,061,166.27 | $5,143,453.28 | $3,086.58 |
| 2025-12-14 | $83,610,802.89 | $1,430,563.60 | $3,113.04 |
| 2025-12-15 | $82,127,816.36 | $3,746,560.60 | $3,061.81 |
| 2025-12-16 | $77,090,905.60 | $6,847,868.82 | $2,963.42 |
| 2025-12-17 | $63,996,192.62 | $8,000,930.78 | $2,964.05 |
| 2025-12-18 | $61,531,611.87 | $6,369,976.84 | $2,828.33 |
| 2025-12-19 | $61,393,334.17 | $7,628,572.68 | $2,824.44 |
| 2025-12-20 | $64,113,303.85 | $5,543,053.64 | $2,977.15 |
| 2025-12-21 | $63,461,182.62 | $1,291,827.32 | $2,975.78 |
| 2025-12-22 | $63,879,237.39 | $2,314,725.43 | $2,998.91 |
| 2025-12-23 | $63,919,542.88 | $4,110,958.24 | $3,003.92 |
| 2025-12-24 | $63,271,856.86 | $3,817,848.33 | $2,962.79 |
| 2025-12-25 | $53,538,707.23 | $2,483,760.40 | $2,942.53 |
| 2025-12-26 | $55,314,000.55 | $2,006,975.78 | $2,899.63 |
| 2025-12-27 | $56,255,700.51 | $2,694,015.01 | $2,923.89 |
| 2025-12-28 | $56,629,448.32 | $1,621,629.86 | $2,953.64 |
| 2025-12-29 | $56,863,287.65 | $1,325,609.18 | $2,943.92 |
| 2025-12-30 | $59,631,270.55 | $4,994,609.75 | $2,932.81 |
| 2025-12-31 | $58,001,860.09 | $3,194,172.78 | $2,969.06 |
| 2026-01-01 | $55,170,307.11 | $1,210,452.01 | $2,965.79 |
| 2026-01-02 | $55,886,289.40 | $805,139.25 | $3,004.60 |
| 2026-01-03 | $58,143,544.91 | $2,812,897.53 | $3,124.66 |
| 2026-01-04 | $58,082,734.56 | $1,065,124.11 | $3,123.95 |
| 2026-01-05 | $58,124,922.50 | $182,160.24 | $3,138.31 |
| 2026-01-06 | $58,739,524.53 | $2,059,072.80 | $3,215.09 |
| 2026-01-07 | $58,659,225.37 | $1,159,778.75 | $3,292.81 |
| 2026-01-08 | $55,639,908.37 | $2,963,929.75 | $3,161.48 |
| 2026-01-09 | $54,792,444.31 | $3,374,567.69 | $3,101.19 |
| 2026-01-10 | $55,275,685.37 | $886,332.00 | $3,082.25 |
| 2026-01-11 | $55,200,575.82 | $482,419.64 | $3,078.28 |
| 2026-01-12 | $57,101,898.60 | $345,145.82 | $3,115.96 |
| 2026-01-13 | $57,956,701.16 | $2,931,457.97 | $3,087.25 |
| 2026-01-14 | $61,141,605.20 | $3,490,226.98 | $3,325.48 |
| 2026-01-15 | $61,899,971.26 | $2,341,853.49 | $3,353.81 |
| 2026-01-16 | $54,070,307.67 | $3,621,104.02 | $3,314.55 |
| 2026-01-17 | $55,136,703.64 | $1,793,736.80 | $3,294.72 |
| 2026-01-18 | $54,365,646.66 | $7,382.36 | $3,301.75 |
| 2026-01-19 | $54,180,111.22 | $482,246.47 | $3,290.55 |
| 2026-01-20 | $53,711,833.40 | $1,615,123.32 | $3,186.46 |
| 2026-01-21 | $50,175,057.91 | $6,137,071.01 | $2,942.98 |
| 2026-01-22 | $54,457,315.84 | $4,289,861.35 | $2,979.14 |
| 2026-01-23 | $54,467,251.14 | $5,836,359.24 | $2,948.23 |
| 2026-01-24 | $52,628,224.47 | $578,564.11 | $2,953.31 |
| 2026-01-25 | $52,466,644.25 | $2,823,831.69 | $2,947.05 |
| 2026-01-26 | $47,594,519.08 | $3,126,289.41 | $2,811.70 |
| 2026-01-27 | $49,481,780.35 | $2,882,136.76 | $2,922.64 |
| 2026-01-28 | $51,340,616.50 | $9,093,340.10 | $3,016.60 |
| 2026-01-29 | $51,023,579.30 | $5,570,411.85 | $3,006.62 |
| 2026-01-30 | $45,107,172.05 | $3,144,919.06 | $2,821.03 |
| 2026-01-31 | $40,800,389.17 | $4,927,974.43 | $2,704.72 |
| 2026-02-01 | $38,689,677.91 | $11,170,965.36 | $2,440.95 |
| 2026-02-02 | $36,428,885.04 | $4,607,507.86 | $2,267.53 |
| 2026-02-03 | $41,644,171.38 | $16,045,247.18 | $2,341.42 |
| 2026-02-04 | $37,173,079.66 | $4,581,124.77 | $2,221.47 |
| 2026-02-05 | $35,462,512.16 | $3,050,513.00 | $2,149.05 |
| 2026-02-06 | $29,769,141.11 | $5,018,828.96 | $1,824.70 |
| 2026-02-07 | $32,209,567.79 | $5,072,613.94 | $2,063.34 |
| 2026-02-08 | $31,318,807.07 | $4,652,925.31 | $2,083.75 |
| 2026-02-09 | $30,887,592.09 | $2,327,991.00 | $2,090.52 |
| 2026-02-10 | $31,252,059.94 | $9,472,025.11 | $2,100.46 |
| 2026-02-11 | $31,237,607.59 | $5,741,287.43 | $2,018.51 |
| 2026-02-12 | $34,565,295.19 | $3,456,005.53 | $1,939.73 |
| 2026-02-13 | $34,390,254.56 | $1,820,908.70 | $1,943.65 |
| 2026-02-14 | $35,632,256.17 | $2,509,998.12 | $2,046.27 |
| 2026-02-15 | $36,110,337.30 | $981,515.70 | $2,083.99 |
| 2026-02-16 | $30,460,273.95 | $1,625,098.81 | $1,963.68 |
| 2026-02-17 | $31,044,420.14 | $1,299,526.32 | $1,997.13 |
| 2026-02-18 | $31,697,446.36 | $1,451,778.58 | $1,990.63 |
| 2026-02-19 | $31,229,421.90 | $1,439,589.29 | $1,952.47 |
| 2026-02-20 | $32,209,350.93 | $2,519,079.51 | $1,950.13 |
| 2026-02-21 | $32,848,118.00 | $1,570,057.41 | $1,969.95 |
| 2026-02-22 | $32,962,230.16 | $436,261.22 | $1,972.31 |
| 2026-02-23 | $31,352,365.99 | $1,147,308.56 | $1,878.64 |
| 2026-02-24 | $30,497,494.01 | $1,381,353.40 | $1,856.93 |
| 2026-02-25 | $30,434,772.19 | $1,454,517.68 | $1,852.99 |
| 2026-02-26 | $33,255,970.24 | $2,042,876.48 | $2,054.58 |
| 2026-02-27 | $23,414,498.62 | $1,252,139.26 | $2,027.21 |
| 2026-02-28 | $22,012,397.43 | $1,252,342.60 | $1,930.58 |
| 2026-03-01 | $22,557,290.91 | $478,777.47 | $1,966.50 |
| 2026-03-02 | $22,099,750.88 | $1,499,582.77 | $1,941.20 |
| 2026-03-03 | $23,080,528.02 | $1,576,676.13 | $2,027.69 |
| 2026-03-04 | $22,652,250.59 | $1,392,624.25 | $1,982.26 |
| 2026-03-05 | $23,806,701.95 | $1,904,786.27 | $2,126.57 |
| 2026-03-06 | $22,076,504.48 | $1,635,771.78 | $2,073.62 |
| 2026-03-07 | $21,686,846.29 | $1,208,687.45 | $1,979.68 |
| 2026-03-08 | $21,738,638.11 | $470,312.03 | $1,969.71 |
| 2026-03-09 | $20,974,731.66 | $760,066.48 | $1,938.15 |
| 2026-03-10 | $21,386,945.95 | $1,081,708.54 | $1,994.82 |
| 2026-03-11 | $21,926,998.65 | $1,971,574.95 | $2,035.24 |
| 2026-03-12 | $22,292,096.27 | $850,739.09 | $2,053.15 |
| 2026-03-13 | $21,496,681.77 | $786,391.85 | $2,072.44 |
| 2026-03-14 | $21,009,219.53 | $1,504,397.48 | $2,090.81 |
| 2026-03-15 | $20,725,610.68 | $225,598.63 | $2,098.22 |
| 2026-03-16 | $22,710,978.55 | $778,730.20 | $2,184.21 |
| 2026-03-17 | $23,264,180.75 | $2,072,114.07 | $2,345.31 |
| 2026-03-18 | $19,504,542.11 | $1,436,982.07 | $2,320.57 |
| 2026-03-19 | $18,582,584.64 | $1,445,586.92 | $2,200.86 |
| 2026-03-20 | $18,043,239.61 | $1,194,264.79 | $2,135.48 |
| 2026-03-21 | $18,181,645.54 | $891,163.24 | $2,146.35 |
| 2026-03-22 | $19,726,347.20 | $193,690.38 | $2,088.96 |
| 2026-03-23 | $19,631,202.23 | $357,925.37 | $2,055.04 |
| 2026-03-24 | $20,569,107.15 | $863,110.75 | $2,151.85 |
| 2026-03-25 | $20,159,686.25 | $1,088,707.28 | $2,154.87 |
| 2026-03-26 | $20,023,290.50 | $355,113.66 | $2,167.18 |
| 2026-03-27 | $19,103,243.38 | $642,465.22 | $2,061.14 |
| 2026-03-28 | $18,451,301.13 | $678,560.44 | $1,986.18 |
| 2026-03-29 | $16,512,658.41 | $420,010.62 | $1,995.56 |
| 2026-03-30 | $15,966,729.21 | $492,504.82 | $1,982.89 |
| 2026-03-31 | $16,188,046.68 | $974,960.58 | $2,025.44 |
| 2026-04-01 | $15,723,843.21 | $1,310,694.88 | $2,102.12 |
| 2026-04-02 | $15,449,200.18 | $2,055,683.20 | $2,138.11 |
| 2026-04-03 | $15,186,895.30 | $1,834,341.31 | $2,062.32 |
| 2026-04-04 | $15,189,006.70 | $680,653.75 | $2,055.77 |
| 2026-04-05 | $15,324,457.57 | $1,499,731.08 | $2,060.38 |
| 2026-04-06 | $15,718,490.80 | $570,534.29 | $2,118.57 |
| 2026-04-07 | $15,249,618.80 | $1,059,712.23 | $2,101.66 |
| 2026-04-08 | $16,073,998.95 | $400,118.37 | $2,242.64 |
| 2026-04-09 | $15,747,293.34 | $565,881.16 | $2,185.55 |
| 2026-04-10 | $17,582,951.16 | $916,356.74 | $2,192.93 |
| 2026-04-11 | $17,817,637.33 | $322,659.82 | $2,241.75 |
| 2026-04-12 | $18,117,512.33 | $489,517.51 | $2,286.21 |
| 2026-04-13 | $17,445,446.57 | $192,598.78 | $2,190.48 |
| 2026-04-14 | $18,579,271.18 | $1,004,479.53 | $2,378.37 |
| 2026-04-15 | $17,980,290.41 | $1,055,069.76 | $2,324.15 |
| 2026-04-16 | $18,251,379.65 | $902,385.17 | $2,360.21 |
| 2026-04-17 | $18,337,069.82 | $1,594,135.06 | $2,348.98 |
| 2026-04-18 | $18,917,032.45 | $1,115,087.23 | $2,414.71 |
| 2026-04-19 | $18,191,479.71 | $617,572.48 | $2,345.27 |
| 2026-04-20 | $16,800,601.45 | $971,224.92 | $2,261.51 |
| 2026-04-21 | $19,250,303.69 | $1,233,139.87 | $2,312.94 |
| 2026-04-22 | $18,939,786.06 | $1,051,822.04 | $2,323.48 |
| 2026-04-23 | $22,014,360.54 | $886,888.31 | $2,373.94 |
| 2026-04-24 | $24,266,902.46 | $328,064.72 | $2,326.16 |
| 2026-04-25 | $21,734,580.39 | $654,608.38 | $2,316.00 |
| 2026-04-26 | $21,759,884.36 | $552,644.80 | $2,317.14 |
| 2026-04-27 | $22,119,217.45 | $740,098.90 | $2,364.85 |
| 2026-04-28 | $21,774,124.79 | $648,949.30 | $2,303.08 |
| 2026-04-29 | $21,462,963.84 | $644,751.26 | $2,278.56 |
| 2026-04-30 | $21,412,551.63 | $707,107.68 | $2,250.76 |
| 2026-05-01 | $20,933,746.38 | $263,687.50 | $2,248.79 |
| 2026-05-02 | $21,608,106.31 | $532,123.51 | $2,290.19 |
| 2026-05-03 | $21,575,687.51 | $291,425.47 | $2,309.94 |
| 2026-05-04 | $21,590,939.49 | $440,346.66 | $2,319.39 |
| 2026-05-05 | $21,177,480.94 | $424,771.85 | $2,349.28 |
| 2026-05-06 | $21,214,872.12 | $506,413.91 | $2,355.83 |
| 2026-05-07 | $21,255,019.91 | $807,905.20 | $2,354.78 |
| 2026-05-08 | $20,927,426.50 | $532,116.29 | $2,291.47 |
| 2026-05-09 | $20,977,166.66 | $1,377,728.99 | $2,311.53 |
| 2026-05-10 | $21,161,291.81 | $658,289.02 | $2,325.47 |
| 2026-05-11 | $20,779,996.60 | $1,254,492.94 | $2,366.17 |
| 2026-05-12 | $20,521,147.34 | $684,114.86 | $2,338.41 |
| 2026-05-13 | $20,279,578.24 | $502,819.35 | $2,280.02 |
| 2026-05-14 | $20,041,410.81 | $706,593.59 | $2,252.89 |
| 2026-05-15 | $20,304,940.51 | $755,504.15 | $2,279.79 |
| 2026-05-16 | $19,790,526.94 | $439,144.68 | $2,217.81 |
| 2026-05-17 | $19,344,827.22 | $1,031,435.64 | $2,171.91 |
| 2026-05-18 | $19,288,883.44 | $606,735.24 | $2,120.02 |
| 2026-05-19 | $19,599,672.36 | $814,675.20 | $2,127.15 |
| 2026-05-20 | $19,096,273.32 | $760,216.37 | $2,105.68 |
| 2026-05-21 | $18,142,691.05 | $825,458.86 | $2,118.44 |
| 2026-05-22 | $18,509,916.72 | $785,300.24 | $2,127.54 |
| 2026-05-23 | $18,423,390.91 | $1,207,003.65 | $2,063.47 |
| 2026-05-24 | $18,762,625.69 | $4,072,436.96 | $2,112.68 |
| 2026-05-25 | $18,616,834.41 | $403,271.31 | $2,093.07 |
| 2026-05-26 | $18,642,348.88 | $592,336.55 | $2,105.74 |
| 2026-05-27 | $17,959,042.12 | $714,915.02 | $2,067.12 |
| 2026-05-28 | $17,469,954.21 | $728,141.64 | $2,021.49 |
| 2026-05-29 | $17,537,893.80 | $970,444.88 | $2,040.82 |
| 2026-05-30 | $17,411,083.44 | $657,867.48 | $2,014.53 |
| 2026-05-31 | $17,650,665.01 | $582,535.39 | $2,023.71 |
| 2026-06-01 | $17,502,664.62 | $399,879.53 | $2,005.52 |
| 2026-06-02 | $16,896,454.61 | $776,540.24 | $1,992.08 |
| 2026-06-03 | $15,589,634.64 | $1,306,549.60 | $1,857.78 |
| 2026-06-04 | $15,355,535.06 | $3,022,192.48 | $1,811.09 |
| 2026-06-05 | $15,134,668.34 | $2,401,583.87 | $1,766.72 |
| 2026-06-06 | $13,951,183.50 | $2,394,232.09 | $1,577.95 |
| 2026-06-07 | $13,944,241.79 | $709,113.50 | $1,565.22 |
| 2026-06-08 | $15,174,298.87 | $821,808.95 | $1,721.83 |
| 2026-06-09 | $14,375,155.22 | $1,411,094.58 | $1,693.52 |
| 2026-06-10 | $13,951,437.62 | $430,472.59 | $1,702.30 |
| 2026-06-11 | $15,050,207.34 | $561,037.54 | $1,859.97 |
| 2026-06-12 | $13,017,883.41 | $1,026,782.35 | $1,665.51 |
| 2026-06-13 | $12,463,137.97 | $805,857.95 | $1,662.70 |
| 2026-06-14 | $12,570,951.44 | $554,066.95 | $1,678.47 |
| 2026-06-15 | $13,171,607.27 | $357,868.18 | $1,784.81 |
| 2026-06-16 | $12,970,185.09 | $622,722.33 | $1,792.25 |
| 2026-06-17 | $13,059,489.84 | $940,506.13 | $1,789.70 |
| 2026-06-18 | $12,812,445.72 | $775,695.18 | $1,742.33 |
| 2026-06-19 | $12,473,726.30 | $279,957.43 | $1,703.52 |
| 2026-06-20 | $12,303,404.54 | $848,403.99 | $1,706.10 |
| 2026-06-21 | $12,479,304.97 | $548,690.60 | $1,735.83 |
| 2026-06-22 | $12,217,365.78 | $567,923.98 | $1,705.31 |
| 2026-06-23 | $12,281,374.99 | $1,094,799.21 | $1,725.14 |
| 2026-06-24 | $11,969,174.35 | $856,665.41 | $1,661.98 |
| 2026-06-25 | $11,831,330.38 | $1,135,098.72 | $1,616.00 |
| 2026-06-26 | $11,408,854.02 | $1,310,622.26 | $1,567.05 |
| 2026-06-27 | $11,436,898.76 | $977,615.07 | $1,574.04 |
| 2026-06-28 | $11,299,903.90 | $545,108.22 | $1,571.04 |
| 2026-06-29 | $11,182,593.85 | $779,198.94 | $1,569.73 |
| 2026-06-30 | $11,393,385.52 | $1,060,478.12 | $1,609.16 |
| 2026-07-01 | $11,266,872.92 | $513,534.74 | $1,567.78 |
| 2026-07-02 | $11,465,652.32 | $1,047,168.43 | $1,609.72 |
| 2026-07-03 | $11,749,734.97 | $1,484,050.42 | $1,700.35 |
| 2026-07-04 | $11,912,921.79 | $964,551.46 | $1,756.24 |
| 2026-07-05 | $12,067,893.03 | $661,701.18 | $1,779.45 |
| 2026-07-06 | $12,217,970.84 | $660,364.78 | $1,785.73 |
| 2026-07-07 | $12,212,291.33 | $274,970.69 | $1,802.95 |
| 2026-07-08 | $11,695,369.76 | $1,128,367.57 | $1,770.50 |
| 2026-07-09 | $11,527,703.03 | $607,443.31 | $1,729.44 |
| 2026-07-10 | $11,427,611.27 | $440,474.04 | $1,739.09 |
| 2026-07-11 | $11,892,961.62 | $1,449,038.16 | $1,792.94 |
| 2026-07-12 | $11,606,025.71 | $506,109.56 | $1,793.92 |
| 2026-07-13 | $11,524,382.45 | $328,763.79 | $1,804.10 |
| 2026-07-14 | $11,241,745.13 | $214,382.07 | $1,759.01 |
| 2026-07-15 | $11,911,627.45 | $396,695.86 | $1,884.15 |
| 2026-07-16 | $12,032,246.58 | $432,463.05 | $1,916.98 |
| 2026-07-17 | $11,714,378.16 | $526,341.71 | $1,860.19 |
| 2026-07-18 | $11,748,861.47 | $746,775.42 | $1,841.04 |
| 2026-07-19 | $11,838,519.64 | $60,965.46 | $1,856.82 |
| 2026-07-20 | $11,956,868.57 | $140,111.70 | $1,867.20 |
| 2026-07-21 | $12,073,814.94 | $519,669.61 | $1,896.16 |
| 2026-07-22 | $12,378,982.15 | $247,715.19 | $1,923.96 |
| 2026-07-23 | $12,292,502.60 | $301,625.26 | $1,926.29 |
| 2026-07-24 | $11,868,251.35 | $579,287.63 | $1,877.25 |
| 2026-07-25 | $11,682,783.27 | $506,506.47 | $1,856.79 |
| 2026-07-26 | $11,710,494.21 | $217,335.60 | $1,868.25 |
| 2026-07-27 | $12,226,045.21 | $384,716.62 | $1,950.12 |
| 2026-07-28 | $11,729,207.98 | $875,465.59 | $1,890.44 |
| 2026-07-29 | $11,861,856.24 | $709,081.29 | $1,915.51 |
| 2026-07-30 | $11,619,518.46 | $880,851.65 | $1,904.52 |
| 2026-07-31 | $11,700,303.60 | $476,873.52 | $1,917.71 |
| 2026-08-01 | $11,842,005.67 | $680,960.43 | $1,857.98 |
| 2026-08-02 | $11,789,477.57 | $297,853.66 | $1,844.15 |
| 2026-08-03 | $13,755,840.60 | $363,790.98 | $1,877.85 |
| 2026-08-04 | $13,574,373.36 | $442,013.41 | $1,853.57 |
| 2026-08-05 | $13,902,912.54 | $550,906.31 | $1,866.12 |
| 2026-08-06 | $14,192,792.75 | $661,935.52 | $1,903.43 |
| 2026-08-07 | $14,147,240.50 | $305,159.89 | $1,900.10 |
| 2026-08-08 | $14,217,188.18 | $435,890.28 | $1,910.15 |
| 2026-08-09 | $14,242,198.76 | $207,067.28 | $1,919.22 |
| 2026-08-10 | $14,080,796.76 | $317,037.14 | $1,900.13 |
| 2026-08-11 | $13,869,726.78 | $390,490.42 | $1,869.63 |
| 2026-08-12 | $13,922,076.98 | $295,101.14 | $1,879.47 |
| 2026-08-13 | $13,814,115.77 | $479,435.32 | $1,877.42 |
| 2026-08-14 | $13,887,233.30 | $323,366.41 | $1,881.70 |
| 2026-08-15 | $13,808,511.02 | $168,656.27 | $1,876.58 |
| 2026-08-16 | $13,816,577.26 | $148,022.50 | $1,882.80 |
| 2026-08-17 | $13,763,698.02 | $126,881.91 | $1,874.43 |
| 2026-08-18 | $13,952,045.10 | $640,267.08 | $1,911.35 |
| 2026-08-19 | $13,999,473.66 | $332,676.80 | $1,915.97 |
| 2026-08-20 | $16,135,999.15 | $1,537,778.51 | $2,249.82 |
| 2026-08-21 | $16,538,416.87 | $1,131,934.84 | $2,327.19 |
| 2026-08-22 | $17,914,076.79 | $1,917,208.67 | $2,513.86 |
| 2026-08-23 | $17,112,553.68 | $2,499,395.45 | $2,424.35 |
| 2026-08-24 | $17,104,423.35 | $1,089,321.32 | $2,463.58 |
| 2026-08-25 | $17,239,318.87 | $756,664.84 | $2,481.81 |
| 2026-08-26 | $17,021,558.96 | $696,553.22 | $2,442.13 |
| 2026-08-27 | $17,374,099.37 | $737,091.38 | $2,505.58 |
| 2026-08-28 | $17,450,833.32 | $1,948,163.41 | $2,509.58 |
| 2026-08-29 | $16,970,200.30 | $2,791,145.38 | $2,442.77 |
| 2026-08-30 | $16,997,636.92 | $534,729.87 | $2,457.71 |
| 2026-08-31 | $16,688,216.56 | $899,254.09 | $2,418.06 |
| 2026-09-01 | $16,990,795.45 | $3,121,252.06 | $2,467.39 |
| 2026-09-02 | $16,634,972.87 | $3,285,940.16 | $2,419.68 |
| 2026-09-03 | $16,564,662.37 | $3,895,341.72 | $2,391.19 |
| 2026-09-04 | $17,287,390.10 | $2,737,294.92 | $2,508.09 |
| 2026-09-05 | $16,984,140.63 | $1,746,799.04 | $2,456.92 |
| 2026-09-06 | $17,138,906.59 | $433,600.13 | $2,480.89 |
| 2026-09-07 | $17,513,404.41 | $1,005,889.88 | $2,515.50 |
| 2026-09-08 | $17,464,275.77 | $521,643.48 | $2,490.21 |
| 2026-09-09 | $17,418,513.22 | $1,303,940.16 | $2,486.05 |
| 2026-09-09 | $17,534,999.69 | $1,778,896.80 | $2,505.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
