Cryptos 19412
Exchanges 1411
Market Cap $3.59T 1.38%
24h Vol $191.90B
Dominance BTC 57.5% ETH 11.7%

Stargate Bridged WETH Live Price Update & Market Capitalization

Stargate Bridged WETH WETH #531

$3,487.30 1.54% (1d)

Market Overview

Stargate Bridged WETH current market price is $3,487.30 with a 24 hour trading volume of $13.16M. The total available supply of Stargate Bridged WETH is 24,325 WETH. It has secured Rank 531 in the cryptocurrency market with a marketcap of $84.80M. The WETH price is 0.36% down in the last one hour.

The high price of the Stargate Bridged WETH is $3,641.77 and low price is $3,471.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Stargate Bridged WETH (WETH)

Sell Stargate Bridged WETH (WETH)

Stargate Bridged WETH Rank

531

Stargate Bridged WETH Price

$3,487.30

Market Cap

$84.80M 10.47%

Fully Diluted Valuation

$84.80M

Trading Volume(24h)

$13.16M

Circulating Supply

24,325 WETH

Total Supply

24,325 WETH

Max Supply

(Not Available)

High(24h)

$3,641.77

Low(24h)

$3,471.64

All-time High

$4,751.86 26.81%
07 Oct 2025

All-time Low

$3,122.27 11.38%
04 Nov 2025

Cryptocurrency Stargate Bridged WETH Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Stargate Bridged WETH Price Chart

1h

0.36%

24h

1.54%

7d

0.75%

14d

14.86%

30d

11.71%

60d

200d

1y

Stargate Bridged WETH Historical Data

Historical data of Stargate Bridged WETH past 365 days.

Date	Market Cap	Volume	Close
2025-09-24	$0.00	$6,801,594.07	$4,147.53
2025-09-25	$0.00	$6,801,594.07	$4,147.53
2025-09-26	$49,226,428.52	$10,219,054.85	$3,867.79
2025-09-27	$50,289,143.08	$11,733,908.97	$4,038.73
2025-09-28	$50,289,143.08	$5,409,787.39	$4,008.56
2025-09-29	$50,289,143.08	$6,373,236.22	$4,136.02
2025-09-30	$50,289,143.08	$9,178,502.94	$4,219.54
2025-10-01	$50,289,143.08	$5,799,910.61	$4,143.31
2025-10-02	$50,289,143.08	$8,760,586.14	$4,342.82
2025-10-03	$50,289,143.08	$7,093,379.65	$4,482.09
2025-10-04	$50,289,143.08	$10,502,381.07	$4,513.72
2025-10-05	$50,289,143.08	$4,866,623.90	$4,487.31
2025-10-06	$50,289,143.08	$6,267,372.99	$4,513.88
2025-10-07	$50,289,143.08	$8,220,695.48	$4,690.67
2025-10-08	$50,289,143.08	$9,125,262.83	$4,453.13
2025-10-09	$50,289,143.08	$9,631,721.74	$4,530.07
2025-10-10	$50,289,143.08	$11,157,831.88	$4,367.87
2025-10-11	$246,889,603.23	$36,541,041.16	$3,864.03
2025-10-12	$231,769,618.78	$21,069,081.03	$3,754.25
2025-10-13	$248,153,235.18	$20,781,307.36	$4,153.78
2025-10-14	$247,248,728.53	$14,255,267.86	$4,246.56
2025-10-15	$241,602,608.17	$17,654,175.77	$4,136.41
2025-10-16	$232,468,166.76	$11,473,264.78	$3,985.08
2025-10-17	$219,699,249.51	$13,423,705.35	$3,891.11
2025-10-18	$223,198,709.80	$13,946,043.05	$3,834.44
2025-10-19	$222,249,574.84	$4,262,331.77	$3,892.43
2025-10-20	$213,001,105.05	$6,422,061.62	$3,979.30
2025-10-21	$212,945,912.23	$8,161,756.67	$3,977.29
2025-10-22	$174,729,710.20	$13,282,871.73	$3,875.16
2025-10-23	$142,476,781.16	$12,804,002.20	$3,805.94
2025-10-24	$135,740,500.16	$7,724,669.50	$3,854.04
2025-10-25	$138,747,314.03	$9,657,220.17	$3,937.51
2025-10-26	$139,760,711.27	$4,745,510.93	$3,947.30
2025-10-27	$154,843,507.56	$6,455,365.35	$4,159.83
2025-10-28	$151,000,197.61	$9,654,792.46	$4,120.71
2025-10-29	$146,782,907.92	$12,226,076.55	$3,986.58
2025-10-30	$133,744,211.36	$13,259,864.65	$3,897.18
2025-10-31	$127,667,111.18	$13,914,726.14	$3,799.61
2025-11-01	$128,062,047.28	$8,228,289.22	$3,851.71
2025-11-02	$126,884,430.63	$3,729,479.00	$3,878.35
2025-11-03	$126,360,855.22	$5,473,602.01	$3,908.60
2025-11-04	$114,944,597.66	$8,837,967.96	$3,595.86
2025-11-05	$101,077,387.62	$20,848,268.29	$3,292.31
2025-11-05	$100,099,845.02	$22,510,778.69	$3,435.11

Stargate Bridged WETH Market Cap Chart

Stargate Bridged WETH Markets

Compare live prices of Stargate Bridged WETH on top exchanges.

Exchange	Pair	Price	Volume(24h)
Oku Trade (Plasma)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$3,489.82	$2,633,486
Kodiak V3	0X549943E04F40284185054145C6E4E9568C1D3241/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,484.53	$1,533,539
WAGMI (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$3,508.77	$1,174,564
Kodiak V3	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,484.53	$953,405
Kodiak V3	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,484.53	$769,748
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,483.53	$784,036
Rooster Protocol V2	0XEA237441C92CAE6FC17CAAF9A7ACB3F953BE4BD1/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,483.31	$546,237
MagicSea V2.1 (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$3,516.16	$537,114
Kodiak V3	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$3,495.46	$344,932
Rooster Protocol	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,485.25	$192,263
Sailor	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,484.65	$180,446
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,477.63	$185,545
Jaine	0X564770837EF8BBF077CFE54E5F6106538C815B22/0X1F3AA82227281CA364BFB3D253B0F1AF1DA6473E	$3,474.60	$146,856
Bulla	0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,483.22	$105,151
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0X1D80C49BBBCD1C0911346656B529DF9E5C2F783D	$3,468.35	$91,297
Kodiak V3	0X6FC6545D5CDE268D5C7F1E476D444F39C995120D/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,484.53	$42,667
Oku Trade (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$3,460.30	$41,726
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XAD552A648C74D49E10027AB8A618A3AD4901C5BE	$3,466.89	$39,366
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$3,465.04	$36,820
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$3,475.13	$17,966
Sushiswap V3 (Rootstock)	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D	$3,464.56	$14,343
Bulla	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X6969696969696969696969696969696969696969	$3,480.28	$17,803
Oku Trade (Sei V2)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$3,475.70	$12,583
Rooster Protocol V2	0XDDDD73F5DF1F0DC31373357BEAC77545DC5A6F3F/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,486.80	$10,319
Story Hunt	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0XF1815BD50389C46847F0BDA824EC8DA914045D14	$3,498.44	$6,596
PiperX V3	0XF1815BD50389C46847F0BDA824EC8DA914045D14/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,502.16	$2,097
MagicSea (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X6E47F8D48A01B44DF3FFF35D258A10A3AEDC114C	$3,484.84	$1,768
Rooster Protocol	0X39D1F90EF89C52DDA276194E9A832B484EE45574/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,483.29	$1,276
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X3894085EF7FF0F0AEDF52E2A2704928D1EC074F1	$3,469.72	$984
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0X6100E367285B01F48D07953803A2D8DCA5D19873	$3,474.96	$230
Story Hunt	0X1514000000000000000000000000000000000000/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,498.44	$121
PunchSwap	0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XD3BF53DAC106A0290B0483ECBC89D40FCC961F3E	$3,517.69	$48,146
Camelot V3 (Gravity)	0XC314B8637B05A294AE9D9C29300D5F667C748BAD/0XF6F832466CD6C21967E0D954109403F36BC8CEAA	$3,481.76	$3,770
Camelot V3 (Gravity)	0XF6F832466CD6C21967E0D954109403F36BC8CEAA/0XFBDA5F676CB37624F28265A144A48B0D6E87D3B6	$3,481.76	$2,461
Kodiak V3	0X7DCC39B4D1C53CB31E1ABC0E358B43987FEF80F7/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,484.53	$3,241
Lithos	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$3,494.59	$2,342
Ionex	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$3,491.14	$12
DragonSwap	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0X5B8203E65AA5BE3F1CF53FD7FA21B91BA4038ECC	$3,457.95	$177
PiperX V3	0XBAB93B7AD7FE8692A878B95A8E689423437CC500/0X1514000000000000000000000000000000000000	$3,488.31	$315
Rooster Protocol V2	0X39D1F90EF89C52DDA276194E9A832B484EE45574/0XCA59CA09E5602FAE8B629DEE83FFA819741F14BE	$3,486.80	$328
Ionex	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$3,491.77	$246
Velocimeter (Iota EVM)	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XC1B8045A6EF2934CF0F78B0DBD489969FA9BE7E4	$3,484.63	$124
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$3,485.78	$5
DragonSwap	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,456.06	$28
Kodiak V3	0XEC901DA9C68E90798BBBB74C11406A32A70652C3/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590	$3,485.25	$229
Ionex	0X6100E367285B01F48D07953803A2D8DCA5D19873/0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB	$3,491.77	$218
DragonSwap V2	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE15FC38F6D8C56AF07BBCBE3BAF5708A2BF42392	$3,484.61	$1,815,610
SparkDEX V3.1	0X1502FA4BE69D526124D453619276FACCAB275D3D/0XE7CD86E13AC4309349F30B3435A9D337750FC82D	$3,461.53	$862,455
SparkDEX V3.1	0X26A1FAB310BD080542DC864647D05985360B16A5/0X1502FA4BE69D526124D453619276FACCAB275D3D	$3,290.04	$124,539
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,644.64	$24
Voltage Finance	0X0BE9E53FD7EDAC9F859882AFDDA116645287C629/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,658.41	$27
Oku Trade (Telos)	0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,487.42	$209
VVS Finance	0XF44ACFDC916898449E39062934C2B496799B6ABE/0X66E428C3F67A68878562E79A0234C1F83C208770	$3,586.48	$3
VVS Finance	0XF44ACFDC916898449E39062934C2B496799B6ABE/0XE44FD7FCB2B1581822D0C862B68222998A0C299A	$3,507.72	$3
Lithos	0X9895D81BB462A195B4922ED7DE0E3ACD007C32CB/0XA3D68B74BF0528FDD07263C60D6488749044914B	$3,427.12	$3
Yaka Finance V3	0X160345FC359604FC6E70E3C5FACBDE5F7A9342D8/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7	$3,095.35	$1,661
Voltage Finance	0X33284F95CCB7B948D9D352E1439561CF83D8D00D/0XA722C13135930332EB3D749B2F0906559D2C5B99	$3,644.64	$2
Voltage Finance	0XA722C13135930332EB3D749B2F0906559D2C5B99/0X0BE9E53FD7EDAC9F859882AFDDA116645287C629	$3,692.26	$2
PiperX V3	0XF1815BD50389C46847F0BDA824EC8DA914045D14/0XBAB93B7AD7FE8692A878B95A8E689423437CC500	$3,206.48	$1

About Stargate Bridged WETH

Cryptocurrency Latest News & Updates

Aster struggles to keep $1 level afloat as buyers step back

The Aster token price shows fading momentum, as low volume limits upside potential. Technical indicators suggest a possible corrective move toward $0.88 support. Summary Weak Momentum: Low volume limits upside follow-through.…...

8lends introduces 8LNDS, its native token for on-chain lending

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. 8lends has launched its ecosystem token 8LNDS on the…...

New opportunity: BZ Hash’s new contracts enable investors to easily enjoy ‘crypto-generating’ returns

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. BZ Hash is offering investors a simpler way to…...