
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Bridged USDT.
A rule-aware view of whether Stargate Bridged USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Stargate Bridged USDT and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged USDT.
Liquidity, DEX pair quality, and volume health for Stargate Bridged USDT.
Track your Stargate Bridged USDT position, log trades, and review recent activity from one place.
Stargate Bridged USDT current market price is $1.00 with a 24 hour trading volume of $1,090.55K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,478.72K. The USDT price is 0.19% down in the last one hour.
The high price of the Stargate Bridged USDT is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$2,478.72K 0.43%
$2,478.72K
$1,090.55K
2,474.99K USDT
2,474.99K USDT
(Not Available)
$1.01
$0.993
$1.03 2.84%
23 Mar 2026
$0.972 3.03%
06 Feb 2026
Want to convert more cryptocurrencies?
0.19%
0.45%
0.12%
0.18%
0.28%
0.2%
0%
0%
Historical data of Stargate Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-13 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-14 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-15 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-16 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-17 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-18 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-20 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-21 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-22 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-23 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-24 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-25 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-26 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-27 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-28 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-29 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-12-01 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-02 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-03 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-04 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-05 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-06 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-07 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-08 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-09 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-10 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-11 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-12 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-13 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-14 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-15 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-16 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-17 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-18 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-19 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-20 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-21 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-22 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-23 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-24 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-25 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-26 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-27 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-28 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-29 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-30 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2026-01-01 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-02 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-03 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-04 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-05 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-06 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-07 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-08 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-09 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-10 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-11 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-12 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-13 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-14 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-15 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-16 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-17 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-18 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-19 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-20 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-21 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-22 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-23 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-24 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-25 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-26 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-27 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-28 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-29 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-30 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-31 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-02-01 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-02 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-03 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-04 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-05 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-06 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-07 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-08 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-09 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-10 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-11 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-12 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-13 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-14 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-15 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-16 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-17 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-18 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-19 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-20 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-21 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-22 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-23 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-24 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-25 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-26 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-27 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-28 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-03-01 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-02 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-03 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-04 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-05 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-06 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-07 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-08 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-09 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-09 | $2,480,217.28 | $738,020.85 | $1.00 |
Compare live prices of Stargate Bridged USDT on top exchanges.

Upexi shares fell 8.16% on Tuesday after the Solana treasury company reported a wider fiscal third-quarter loss. Summary Upexi’s Q3 net loss widened to $109.3 million after a $92.3 million…...
Read More
DeFi mobile platform Legend has announced plans to shut down after nearly two years of operation, adding another closure to a growing list of crypto applications struggling to remain viable.…...
Read More
Wells Fargo increased its exposure to spot Ether exchange-traded funds in the first quarter of 2026, according to its latest 13F filing. Summary Wells Fargo raised ETHA and ETHW holdings…...
Read More


