
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Bridged USDT.
A rule-aware view of whether Stargate Bridged USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Stargate Bridged USDT and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged USDT.
Liquidity, DEX pair quality, and volume health for Stargate Bridged USDT.
Track your Stargate Bridged USDT position, log trades, and review recent activity from one place.
Stargate Bridged USDT current market price is $1.000 with a 24 hour trading volume of $880.54K. The total available supply of Stargate Bridged USDT is 2,474.99K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,474.86K. The USDT price is 0% down in the last one hour.
The high price of the Stargate Bridged USDT is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.000
$2,474.86K 0.02%
$2,474.86K
$880.54K
2,474.99K USDT
2,474.99K USDT
(Not Available)
$1.00
$1.000
$1.44 30.78%
13 Jun 2026
$0.829 20.65%
15 Jun 2026
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0.09%
0.55%
0.14%
0.14%
0%
Historical data of Stargate Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-12 | $0.00 | $144,230.02 | $1.00 |
| 2025-11-13 | $2,474,387.03 | $133,183.58 | $1.00 |
| 2025-11-14 | $2,472,920.25 | $151,327.52 | $1.00 |
| 2025-11-15 | $2,473,371.51 | $195,899.07 | $1.00 |
| 2025-11-16 | $2,474,062.09 | $102,017.22 | $1.00 |
| 2025-11-17 | $2,473,999.05 | $156,231.77 | $1.00 |
| 2025-11-18 | $2,474,244.37 | $187,074.22 | $1.00 |
| 2025-11-19 | $2,474,678.40 | $157,207.04 | $1.00 |
| 2025-11-20 | $2,473,692.97 | $183,893.63 | $1.00 |
| 2025-11-21 | $2,472,793.23 | $170,410.66 | $1.00 |
| 2025-11-22 | $2,473,646.56 | $137,299.16 | $1.00 |
| 2025-11-23 | $2,473,603.67 | $124,165.43 | $1.00 |
| 2025-11-24 | $2,475,343.04 | $77,932.97 | $1.00 |
| 2025-11-25 | $2,474,094.40 | $179,560.05 | $1.00 |
| 2025-11-26 | $2,475,137.05 | $388,848.08 | $1.00 |
| 2025-11-27 | $2,474,601.60 | $179,887.54 | $1.00 |
| 2025-11-28 | $2,472,862.66 | $140,248.85 | $1.00 |
| 2025-11-29 | $2,476,698.47 | $218,168.03 | $1.00 |
| 2025-11-30 | $2,476,279.01 | $162,760.82 | $1.00 |
| 2025-12-01 | $2,475,309.33 | $204,759.98 | $1.00 |
| 2025-12-02 | $2,474,361.06 | $244,287.07 | $1.00 |
| 2025-12-03 | $2,471,599.89 | $359,629.61 | $1.00 |
| 2025-12-04 | $2,471,071.88 | $394,353.03 | $1.00 |
| 2025-12-05 | $2,476,008.29 | $333,889.52 | $1.00 |
| 2025-12-06 | $2,475,811.81 | $274,045.48 | $1.00 |
| 2025-12-07 | $2,475,438.54 | $191,502.49 | $1.00 |
| 2025-12-08 | $2,475,157.92 | $548,323.15 | $1.00 |
| 2025-12-09 | $2,474,970.97 | $211,140.75 | $1.00 |
| 2025-12-10 | $2,474,477.08 | $258,984.10 | $1.00 |
| 2025-12-11 | $2,475,337.12 | $230,444.36 | $1.00 |
| 2025-12-12 | $2,475,220.87 | $212,663.33 | $1.00 |
| 2025-12-13 | $2,470,494.11 | $1,656,172.25 | $1.00 |
| 2025-12-14 | $2,480,669.01 | $921,348.29 | $1.00 |
| 2025-12-15 | $2,481,586.10 | $1,394,228.37 | $1.01 |
| 2025-12-16 | $2,465,373.00 | $3,149,684.42 | $1.00 |
| 2025-12-17 | $2,465,996.74 | $2,089,315.80 | $1.00 |
| 2025-12-18 | $2,479,690.66 | $2,104,018.85 | $1.00 |
| 2025-12-19 | $2,467,367.15 | $2,347,040.85 | $1.00 |
| 2025-12-20 | $2,477,110.23 | $1,753,106.90 | $1.00 |
| 2025-12-21 | $2,472,331.21 | $505,030.40 | $1.00 |
| 2025-12-22 | $2,472,476.45 | $718,859.66 | $1.00 |
| 2025-12-23 | $2,466,875.96 | $1,140,574.27 | $1.00 |
| 2025-12-24 | $2,474,833.50 | $944,726.24 | $1.00 |
| 2025-12-25 | $2,471,356.41 | $769,915.32 | $1.00 |
| 2025-12-26 | $2,467,143.61 | $625,294.46 | $1.00 |
| 2025-12-27 | $2,466,478.95 | $867,796.88 | $1.00 |
| 2025-12-28 | $2,468,362.04 | $534,944.35 | $1.00 |
| 2025-12-29 | $2,477,556.50 | $424,864.10 | $1.00 |
| 2025-12-30 | $2,474,860.68 | $2,724,732.43 | $1.00 |
| 2025-12-31 | $2,474,883.10 | $1,104,491.28 | $1.00 |
| 2026-01-01 | $2,470,229.12 | $684,669.19 | $1.00 |
| 2026-01-02 | $2,473,706.08 | $381,385.97 | $1.00 |
| 2026-01-03 | $2,473,665.80 | $881,758.37 | $1.00 |
| 2026-01-04 | $2,474,855.51 | $564,880.99 | $1.00 |
| 2026-01-05 | $2,472,759.38 | $821,050.88 | $1.00 |
| 2026-01-06 | $2,479,945.85 | $1,807,070.88 | $1.00 |
| 2026-01-07 | $2,477,241.45 | $1,977,777.01 | $1.00 |
| 2026-01-08 | $2,473,733.52 | $2,079,273.59 | $1.00 |
| 2026-01-09 | $2,473,119.49 | $1,188,037.05 | $1.00 |
| 2026-01-10 | $2,472,524.73 | $996,701.25 | $1.00 |
| 2026-01-11 | $2,469,920.23 | $241,159.54 | $1.00 |
| 2026-01-12 | $2,475,432.90 | $379,033.91 | $1.00 |
| 2026-01-13 | $2,470,500.01 | $995,145.75 | $1.00 |
| 2026-01-14 | $2,467,249.80 | $1,359,166.45 | $1.00 |
| 2026-01-15 | $2,474,389.41 | $1,490,496.90 | $1.00 |
| 2026-01-16 | $2,477,835.08 | $1,680,246.63 | $1.00 |
| 2026-01-17 | $2,480,680.08 | $721,350.28 | $1.00 |
| 2026-01-18 | $2,471,719.69 | $427,465.73 | $1.00 |
| 2026-01-19 | $2,462,564.23 | $456,473.65 | $0.99 |
| 2026-01-20 | $2,478,276.89 | $3,375,789.59 | $1.00 |
| 2026-01-21 | $2,465,792.57 | $4,560,023.24 | $1.00 |
| 2026-01-22 | $2,471,888.76 | $1,384,592.10 | $1.00 |
| 2026-01-23 | $2,478,548.92 | $994,396.03 | $1.00 |
| 2026-01-24 | $2,465,161.73 | $1,942,932.86 | $1.00 |
| 2026-01-25 | $2,468,174.67 | $288,790.60 | $1.00 |
| 2026-01-26 | $2,469,819.94 | $887,458.75 | $1.00 |
| 2026-01-27 | $2,472,181.26 | $803,135.44 | $1.00 |
| 2026-01-28 | $2,472,410.27 | $889,486.18 | $1.00 |
| 2026-01-29 | $2,474,534.32 | $829,286.23 | $1.00 |
| 2026-01-30 | $2,471,076.33 | $1,456,669.69 | $1.00 |
| 2026-01-31 | $2,469,015.03 | $2,002,017.64 | $1.00 |
| 2026-02-01 | $2,465,434.01 | $5,736,051.02 | $1.00 |
| 2026-02-02 | $2,466,853.12 | $1,625,572.25 | $1.00 |
| 2026-02-03 | $2,472,601.46 | $2,919,277.48 | $1.00 |
| 2026-02-04 | $2,461,680.45 | $1,980,954.01 | $0.99 |
| 2026-02-05 | $2,469,739.65 | $2,340,274.18 | $1.00 |
| 2026-02-06 | $2,470,773.93 | $2,744,911.57 | $1.00 |
| 2026-02-07 | $2,464,655.06 | $3,917,413.05 | $1.00 |
| 2026-02-08 | $2,475,022.81 | $1,274,983.93 | $1.00 |
| 2026-02-09 | $2,470,027.39 | $837,662.54 | $1.00 |
| 2026-02-10 | $2,468,986.11 | $937,080.74 | $1.00 |
| 2026-02-11 | $2,477,227.18 | $774,783.56 | $1.00 |
| 2026-02-12 | $2,477,448.86 | $962,346.94 | $1.00 |
| 2026-02-13 | $2,471,886.90 | $798,930.67 | $1.00 |
| 2026-02-14 | $2,472,329.52 | $719,390.29 | $1.00 |
| 2026-02-15 | $2,474,900.01 | $405,211.46 | $1.00 |
| 2026-02-16 | $2,475,873.14 | $954,367.39 | $1.00 |
| 2026-02-17 | $2,476,091.18 | $704,159.07 | $1.00 |
| 2026-02-18 | $2,476,146.04 | $1,352,829.59 | $1.00 |
| 2026-02-19 | $2,478,118.22 | $2,449,029.17 | $1.00 |
| 2026-02-20 | $2,480,553.44 | $888,016.89 | $1.00 |
| 2026-02-21 | $2,473,931.65 | $595,538.71 | $1.00 |
| 2026-02-22 | $2,474,815.24 | $470,186.15 | $1.00 |
| 2026-02-23 | $2,470,525.80 | $849,403.10 | $1.00 |
| 2026-02-24 | $2,466,345.93 | $979,700.00 | $1.00 |
| 2026-02-25 | $2,477,343.57 | $535,647.89 | $1.00 |
| 2026-02-26 | $2,467,064.52 | $1,376,901.41 | $1.00 |
| 2026-02-27 | $2,477,590.78 | $1,982,524.30 | $1.00 |
| 2026-02-28 | $2,477,495.71 | $874,512.06 | $1.00 |
| 2026-03-01 | $2,488,795.07 | $1,122,766.59 | $1.01 |
| 2026-03-02 | $2,470,147.64 | $1,017,264.51 | $1.00 |
| 2026-03-03 | $2,477,549.08 | $1,275,587.21 | $1.00 |
| 2026-03-04 | $2,472,852.99 | $1,997,856.73 | $1.00 |
| 2026-03-05 | $2,475,910.61 | $1,172,393.15 | $1.00 |
| 2026-03-06 | $2,477,192.71 | $767,008.43 | $1.00 |
| 2026-03-07 | $2,480,761.83 | $738,858.30 | $1.00 |
| 2026-03-08 | $2,476,103.19 | $421,532.91 | $1.00 |
| 2026-03-09 | $2,471,379.24 | $682,667.27 | $1.00 |
| 2026-03-10 | $2,480,217.28 | $734,669.63 | $1.00 |
| 2026-03-11 | $2,477,184.73 | $1,651,567.40 | $1.00 |
| 2026-03-12 | $2,481,594.09 | $665,525.24 | $1.00 |
| 2026-03-13 | $2,482,052.91 | $1,039,711.93 | $1.00 |
| 2026-03-14 | $2,479,075.99 | $1,766,585.55 | $1.00 |
| 2026-03-15 | $2,495,680.10 | $547,362.96 | $1.00 |
| 2026-03-16 | $2,468,335.03 | $945,639.07 | $1.00 |
| 2026-03-17 | $2,490,438.15 | $702,442.00 | $1.01 |
| 2026-03-18 | $2,472,609.60 | $993,986.38 | $1.00 |
| 2026-03-19 | $2,472,713.46 | $916,160.67 | $1.00 |
| 2026-03-20 | $2,471,769.83 | $727,968.53 | $1.00 |
| 2026-03-21 | $2,480,516.18 | $575,603.41 | $1.00 |
| 2026-03-22 | $2,460,924.48 | $399,394.36 | $0.99 |
| 2026-03-23 | $2,464,586.56 | $1,133,902.22 | $1.00 |
| 2026-03-24 | $2,474,886.59 | $1,445,179.41 | $1.00 |
| 2026-03-25 | $2,478,330.61 | $870,060.17 | $1.00 |
| 2026-03-26 | $2,470,701.33 | $748,802.94 | $1.00 |
| 2026-03-27 | $2,473,994.17 | $589,514.54 | $1.00 |
| 2026-03-28 | $2,471,657.74 | $750,103.45 | $1.00 |
| 2026-03-29 | $2,467,116.39 | $464,754.26 | $1.00 |
| 2026-03-30 | $2,469,288.30 | $530,268.29 | $1.00 |
| 2026-03-31 | $2,476,424.78 | $815,282.42 | $1.00 |
| 2026-04-01 | $2,471,137.23 | $844,843.70 | $1.00 |
| 2026-04-02 | $2,467,273.03 | $815,939.40 | $1.00 |
| 2026-04-03 | $2,471,972.13 | $1,283,414.48 | $1.00 |
| 2026-04-04 | $2,476,541.02 | $442,388.83 | $1.00 |
| 2026-04-05 | $2,470,811.00 | $407,582.78 | $1.00 |
| 2026-04-06 | $2,488,008.85 | $655,333.07 | $1.00 |
| 2026-04-07 | $2,467,472.25 | $1,517,077.66 | $1.00 |
| 2026-04-08 | $2,489,851.63 | $1,224,248.64 | $1.01 |
| 2026-04-09 | $2,476,242.40 | $553,708.16 | $1.00 |
| 2026-04-10 | $2,477,378.23 | $357,934.01 | $1.00 |
| 2026-04-11 | $2,475,443.72 | $987,942.39 | $1.00 |
| 2026-04-12 | $2,473,003.78 | $431,686.18 | $1.00 |
| 2026-04-13 | $2,471,638.48 | $399,616.30 | $1.00 |
| 2026-04-14 | $2,480,038.44 | $798,166.89 | $1.00 |
| 2026-04-15 | $2,474,433.42 | $1,221,112.74 | $1.00 |
| 2026-04-16 | $2,472,419.59 | $649,236.07 | $1.00 |
| 2026-04-17 | $2,478,175.56 | $556,225.86 | $1.00 |
| 2026-04-18 | $2,477,927.19 | $1,535,493.49 | $1.00 |
| 2026-04-19 | $2,470,536.77 | $664,404.58 | $1.00 |
| 2026-04-20 | $2,451,027.00 | $1,788,251.01 | $0.99 |
| 2026-04-21 | $2,464,830.88 | $2,767,044.14 | $1.00 |
| 2026-04-22 | $2,486,844.25 | $3,419,586.09 | $1.00 |
| 2026-04-23 | $2,470,173.78 | $1,514,558.02 | $1.00 |
| 2026-04-24 | $2,484,477.28 | $702,850.85 | $1.00 |
| 2026-04-25 | $2,475,068.40 | $734,466.65 | $1.00 |
| 2026-04-26 | $2,479,369.49 | $558,657.00 | $1.00 |
| 2026-04-27 | $2,476,066.61 | $1,045,012.18 | $1.00 |
| 2026-04-28 | $2,481,011.52 | $1,262,042.67 | $1.00 |
| 2026-04-29 | $2,467,939.02 | $10,548,152.30 | $1.00 |
| 2026-04-30 | $2,478,173.29 | $1,274,297.15 | $1.00 |
| 2026-05-01 | $2,475,668.35 | $4,361,464.45 | $1.00 |
| 2026-05-02 | $2,477,612.32 | $395,328.32 | $1.00 |
| 2026-05-03 | $2,473,937.86 | $222,292.25 | $1.00 |
| 2026-05-04 | $2,470,299.27 | $444,649.33 | $1.00 |
| 2026-05-05 | $2,469,802.70 | $955,707.12 | $1.00 |
| 2026-05-06 | $2,479,070.86 | $420,660.80 | $1.00 |
| 2026-05-07 | $2,474,243.44 | $981,585.83 | $1.00 |
| 2026-05-08 | $2,480,901.46 | $940,932.34 | $1.00 |
| 2026-05-09 | $2,481,029.13 | $4,311,494.99 | $1.00 |
| 2026-05-10 | $2,467,700.97 | $356,747.64 | $1.00 |
| 2026-05-11 | $2,488,839.49 | $790,241.00 | $1.01 |
| 2026-05-12 | $2,473,340.40 | $588,719.26 | $1.00 |
| 2026-05-13 | $2,478,274.61 | $1,268,499.71 | $1.00 |
| 2026-05-14 | $2,492,457.71 | $3,427,418.94 | $1.01 |
| 2026-05-15 | $2,482,031.05 | $1,183,475.15 | $1.00 |
| 2026-05-16 | $2,467,908.24 | $1,273,537.77 | $1.00 |
| 2026-05-17 | $2,472,282.37 | $957,142.23 | $1.00 |
| 2026-05-18 | $2,458,786.95 | $882,670.62 | $0.99 |
| 2026-05-19 | $2,478,571.26 | $1,139,024.98 | $1.00 |
| 2026-05-20 | $2,464,147.25 | $931,620.37 | $1.00 |
| 2026-05-21 | $2,482,476.41 | $442,072.44 | $1.00 |
| 2026-05-22 | $2,469,171.32 | $1,768,132.91 | $1.00 |
| 2026-05-23 | $2,468,414.69 | $918,042.80 | $1.00 |
| 2026-05-24 | $2,480,368.31 | $661,835.53 | $1.00 |
| 2026-05-25 | $2,464,056.78 | $334,777.10 | $1.00 |
| 2026-05-26 | $2,472,843.54 | $483,706.71 | $1.00 |
| 2026-05-27 | $2,466,897.77 | $763,784.65 | $1.00 |
| 2026-05-28 | $2,468,315.23 | $746,035.10 | $1.00 |
| 2026-05-29 | $2,470,234.24 | $1,713,219.65 | $1.00 |
| 2026-05-30 | $2,468,931.61 | $1,949,074.46 | $1.00 |
| 2026-05-31 | $2,473,456.09 | $611,877.00 | $1.00 |
| 2026-06-01 | $2,471,917.19 | $445,857.30 | $1.00 |
| 2026-06-02 | $2,478,182.11 | $812,206.67 | $1.00 |
| 2026-06-03 | $2,472,811.09 | $667,163.30 | $1.00 |
| 2026-06-04 | $2,470,363.80 | $631,638.31 | $1.00 |
| 2026-06-05 | $2,471,187.30 | $980,350.00 | $1.00 |
| 2026-06-06 | $2,476,505.63 | $1,358,292.22 | $1.00 |
| 2026-06-07 | $2,493,164.12 | $381,795.49 | $1.01 |
| 2026-06-08 | $2,484,114.64 | $375,311.67 | $1.00 |
| 2026-06-09 | $2,471,958.52 | $403,125.30 | $1.00 |
| 2026-06-10 | $2,478,355.56 | $408,093.26 | $1.00 |
| 2026-06-11 | $2,474,301.47 | $608,713.61 | $1.00 |
| 2026-06-12 | $2,473,930.43 | $1,032,226.47 | $1.00 |
| 2026-06-13 | $2,470,006.67 | $461,760.25 | $1.00 |
| 2026-06-14 | $2,475,711.56 | $257,143.30 | $1.00 |
| 2026-06-15 | $2,488,168.61 | $785,496.22 | $1.01 |
| 2026-06-16 | $2,472,110.20 | $897,108.28 | $1.00 |
| 2026-06-17 | $2,466,858.73 | $846,024.96 | $1.00 |
| 2026-06-18 | $2,468,759.87 | $646,516.16 | $1.00 |
| 2026-06-19 | $2,476,028.69 | $319,143.70 | $1.00 |
| 2026-06-20 | $2,470,788.67 | $291,057.39 | $1.00 |
| 2026-06-21 | $2,476,991.88 | $490,960.80 | $1.00 |
| 2026-06-22 | $2,473,699.55 | $283,212.31 | $1.00 |
| 2026-06-23 | $2,475,275.28 | $956,768.15 | $1.00 |
| 2026-06-24 | $2,479,467.01 | $424,278.34 | $1.00 |
| 2026-06-25 | $2,471,300.74 | $542,726.09 | $1.00 |
| 2026-06-26 | $2,464,343.51 | $752,003.55 | $1.00 |
| 2026-06-27 | $2,477,738.89 | $430,703.96 | $1.00 |
| 2026-06-28 | $2,479,559.81 | $166,252.07 | $1.00 |
| 2026-06-29 | $2,474,358.96 | $126,286.82 | $1.00 |
| 2026-06-30 | $2,480,060.85 | $325,905.46 | $1.00 |
| 2026-07-01 | $2,474,924.70 | $860,007.48 | $1.00 |
| 2026-07-02 | $2,474,953.31 | $437,635.59 | $1.00 |
| 2026-07-03 | $2,466,485.74 | $799,011.98 | $1.00 |
| 2026-07-03 | $2,475,847.75 | $622,286.97 | $1.00 |
Compare live prices of Stargate Bridged USDT on top exchanges.

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


