Stargate Bridged USDC USDC.E N/A
$1.000 0.11% (1d)
Market Overview
Stargate Bridged USDC current market price is $1.000 with a 24 hour trading volume of $4,703.88K. The total available supply of Stargate Bridged USDC is 39.83M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.82M. The USDC.E price is 0.02% down in the last one hour.
The high price of the Stargate Bridged USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDC Rank
(Not Available)
Stargate Bridged USDC Price
$1.000
Market Cap
$39.82M 0.39%
Fully Diluted Valuation
$39.82M
Trading Volume(24h)
$4,703.88K
Circulating Supply
39.83M USDC.E
Total Supply
39.83M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 1.14%
22 Sep 2025
All-time Low
$0.990 1%
22 Sep 2025
Cryptocurrency Stargate Bridged USDC Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDC Price Chart
1h
0.02%
24h
0.11%
7d
0%
14d
0.02%
30d
0.05%
60d
0.01%
200d
0%
1y
0%
Stargate Bridged USDC Historical Data
Historical data of Stargate Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $3,716,765.18 | $1.00 |
| 2025-09-19 | $0.00 | $3,718,333.43 | $1.00 |
| 2025-09-20 | $0.00 | $3,245,053.00 | $1.00 |
| 2025-09-21 | $0.00 | $2,490,207.74 | $1.00 |
| 2025-09-22 | $0.00 | $1,685,270.99 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $16,522,169.43 | $1.00 |
| 2025-09-24 | $119,244,240.76 | $41,562,551.70 | $1.00 |
| 2025-09-25 | $119,371,019.92 | $10,592,131.52 | $1.00 |
| 2025-09-26 | $114,511,683.36 | $18,912,949.90 | $1.00 |
| 2025-09-27 | $114,454,276.15 | $13,455,564.13 | $1.00 |
| 2025-09-28 | $113,984,690.04 | $6,391,030.19 | $1.00 |
| 2025-09-29 | $114,654,070.42 | $10,639,423.83 | $1.00 |
| 2025-09-30 | $113,775,238.22 | $9,335,678.07 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $8,207,662.14 | $1.00 |
| 2025-10-02 | $121,057,600.07 | $12,605,025.72 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $8,120,982.74 | $1.00 |
| 2025-10-04 | $122,259,402.26 | $11,093,753.15 | $1.00 |
| 2025-10-05 | $122,161,145.04 | $3,104,487.89 | $1.00 |
| 2025-10-06 | $121,984,667.51 | $7,454,766.64 | $1.00 |
| 2025-10-07 | $122,671,364.50 | $10,072,662.09 | $1.00 |
| 2025-10-08 | $123,174,587.12 | $12,574,984.32 | $1.00 |
| 2025-10-09 | $120,567,373.69 | $13,794,824.75 | $1.00 |
| 2025-10-10 | $121,723,240.41 | $10,314,295.73 | $1.00 |
| 2025-10-11 | $120,581,801.85 | $34,289,552.06 | $1.00 |
| 2025-10-12 | $119,129,500.51 | $27,930,297.64 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $18,960,724.32 | $1.00 |
| 2025-10-14 | $123,503,726.10 | $32,890,464.26 | $1.00 |
| 2025-10-15 | $128,857,790.19 | $37,950,423.06 | $1.00 |
| 2025-10-16 | $129,158,719.29 | $32,065,176.14 | $1.00 |
| 2025-10-17 | $123,807,443.62 | $28,993,739.22 | $1.00 |
| 2025-10-18 | $120,408,210.98 | $35,619,571.28 | $1.00 |
| 2025-10-19 | $121,026,445.31 | $10,612,745.93 | $1.00 |
| 2025-10-20 | $121,921,892.88 | $17,177,748.51 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,735,251.48 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,048,768.21 | $1.00 |
| 2025-10-23 | $117,151,925.22 | $15,683,059.67 | $1.00 |
| 2025-10-24 | $117,853,327.23 | $6,324,149.52 | $1.00 |
| 2025-10-25 | $119,833,678.58 | $13,648,634.04 | $1.00 |
| 2025-10-26 | $119,639,125.73 | $7,610,905.86 | $1.00 |
| 2025-10-27 | $119,423,014.83 | $11,248,391.91 | $1.00 |
| 2025-10-28 | $118,276,514.76 | $13,315,097.50 | $1.00 |
| 2025-10-29 | $116,967,322.24 | $19,789,261.99 | $1.00 |
| 2025-10-30 | $97,327,307.49 | $16,937,033.26 | $1.00 |
| 2025-10-31 | $96,252,810.11 | $21,870,201.85 | $1.00 |
| 2025-11-01 | $95,446,063.75 | $18,840,442.97 | $1.00 |
| 2025-11-02 | $93,762,288.14 | $7,664,808.22 | $1.00 |
| 2025-11-03 | $94,084,152.49 | $10,161,727.83 | $1.00 |
| 2025-11-04 | $92,584,348.56 | $17,383,320.63 | $1.00 |
| 2025-11-05 | $89,002,917.38 | $24,000,491.23 | $1.00 |
| 2025-11-06 | $86,644,404.31 | $22,019,106.80 | $1.00 |
| 2025-11-07 | $86,990,450.16 | $20,540,801.95 | $1.00 |
| 2025-11-08 | $86,484,945.97 | $22,647,543.19 | $1.00 |
| 2025-11-09 | $86,548,568.05 | $12,586,352.98 | $1.00 |
| 2025-11-10 | $86,960,129.41 | $12,375,745.90 | $1.00 |
| 2025-11-11 | $87,426,695.36 | $16,730,939.57 | $1.00 |
| 2025-11-12 | $86,926,857.80 | $16,980,440.52 | $1.00 |
| 2025-11-13 | $87,171,532.26 | $16,970,122.01 | $1.00 |
| 2025-11-14 | $86,963,166.70 | $25,806,289.54 | $1.00 |
| 2025-11-15 | $86,719,768.15 | $32,425,433.61 | $1.00 |
| 2025-11-16 | $86,289,964.42 | $8,956,414.50 | $1.00 |
| 2025-11-17 | $86,254,751.98 | $17,833,734.06 | $1.00 |
| 2025-11-18 | $85,370,346.34 | $25,119,951.35 | $1.00 |
| 2025-11-19 | $84,946,023.60 | $20,784,529.38 | $1.00 |
| 2025-11-20 | $85,194,371.36 | $21,229,121.86 | $1.00 |
| 2025-11-21 | $81,889,781.13 | $25,714,331.60 | $1.00 |
| 2025-11-22 | $81,445,872.01 | $27,410,126.72 | $1.00 |
| 2025-11-23 | $80,727,516.67 | $10,633,570.18 | $1.00 |
| 2025-11-24 | $81,499,714.34 | $9,765,892.60 | $1.00 |
| 2025-11-25 | $81,843,726.59 | $15,015,434.42 | $1.00 |
| 2025-11-26 | $81,399,122.53 | $17,453,091.35 | $1.00 |
| 2025-11-27 | $82,791,818.38 | $13,800,597.81 | $1.00 |
| 2025-11-28 | $83,037,822.22 | $8,724,078.78 | $1.00 |
| 2025-11-29 | $84,755,475.13 | $14,105,670.57 | $1.00 |
| 2025-11-30 | $85,479,552.90 | $8,553,454.51 | $1.00 |
| 2025-12-01 | $85,686,963.87 | $7,042,264.56 | $1.00 |
| 2025-12-02 | $86,641,807.12 | $15,932,017.35 | $1.00 |
| 2025-12-03 | $85,412,108.25 | $14,476,694.40 | $1.00 |
| 2025-12-04 | $85,726,408.28 | $16,148,342.46 | $1.00 |
| 2025-12-05 | $86,556,707.12 | $12,791,374.92 | $1.00 |
| 2025-12-06 | $86,764,098.96 | $11,260,897.27 | $1.00 |
| 2025-12-07 | $86,750,751.60 | $4,980,841.43 | $1.00 |
| 2025-12-08 | $86,767,633.66 | $8,111,956.29 | $1.00 |
| 2025-12-09 | $85,808,939.37 | $9,885,696.98 | $1.00 |
| 2025-12-10 | $77,703,378.46 | $10,737,156.56 | $1.00 |
| 2025-12-11 | $69,850,113.28 | $8,833,466.49 | $1.00 |
| 2025-12-12 | $70,699,611.21 | $12,326,003.52 | $1.00 |
| 2025-12-13 | $69,797,308.25 | $8,933,489.34 | $1.00 |
| 2025-12-14 | $69,743,926.82 | $4,075,438.16 | $1.00 |
| 2025-12-15 | $69,523,684.54 | $5,500,928.64 | $1.00 |
| 2025-12-16 | $68,770,562.84 | $11,878,177.44 | $1.00 |
| 2025-12-17 | $68,978,937.79 | $7,769,070.69 | $1.00 |
| 2025-12-18 | $68,479,878.59 | $9,639,900.32 | $1.00 |
| 2025-12-19 | $67,539,848.85 | $13,483,331.16 | $1.00 |
| 2025-12-20 | $66,868,289.36 | $9,753,270.04 | $1.00 |
| 2025-12-21 | $66,908,491.06 | $2,115,577.67 | $1.00 |
| 2025-12-22 | $67,306,454.62 | $4,116,318.86 | $1.00 |
| 2025-12-23 | $66,395,503.89 | $8,960,003.52 | $1.00 |
| 2025-12-24 | $66,825,317.77 | $7,625,941.88 | $1.00 |
| 2025-12-25 | $66,729,632.07 | $5,594,561.65 | $1.00 |
| 2025-12-26 | $67,771,340.02 | $4,251,016.85 | $1.00 |
| 2025-12-27 | $66,910,195.95 | $5,000,484.25 | $1.00 |
| 2025-12-28 | $66,660,650.76 | $1,322,349.63 | $1.00 |
| 2025-12-29 | $66,756,813.47 | $3,308,340.12 | $1.00 |
| 2025-12-30 | $64,282,410.56 | $7,534,444.74 | $1.00 |
| 2025-12-31 | $62,816,980.88 | $3,507,292.64 | $1.00 |
| 2026-01-01 | $61,746,754.51 | $7,273,480.20 | $1.00 |
| 2026-01-02 | $61,622,521.05 | $2,811,066.08 | $1.00 |
| 2026-01-03 | $60,195,237.36 | $10,534,252.12 | $1.00 |
| 2026-01-04 | $61,836,254.44 | $3,932,715.89 | $1.00 |
| 2026-01-05 | $61,114,255.09 | $5,109,449.60 | $1.00 |
| 2026-01-06 | $63,593,670.78 | $10,275,233.58 | $1.00 |
| 2026-01-07 | $64,355,356.10 | $11,781,249.98 | $1.00 |
| 2026-01-08 | $60,397,111.45 | $10,465,168.93 | $1.00 |
| 2026-01-09 | $54,246,559.35 | $10,862,107.04 | $1.00 |
| 2026-01-10 | $53,814,842.29 | $8,698,198.35 | $1.00 |
| 2026-01-11 | $53,658,116.38 | $2,469,431.22 | $1.00 |
| 2026-01-12 | $53,440,525.93 | $3,964,043.49 | $1.00 |
| 2026-01-13 | $53,170,815.29 | $6,728,196.92 | $1.00 |
| 2026-01-14 | $55,492,205.21 | $13,284,660.65 | $1.00 |
| 2026-01-15 | $59,967,254.60 | $13,825,676.47 | $1.00 |
| 2026-01-16 | $59,372,950.10 | $7,583,540.62 | $1.00 |
| 2026-01-17 | $58,915,818.56 | $6,591,117.88 | $1.00 |
| 2026-01-18 | $60,246,412.67 | $4,263,571.31 | $1.00 |
| 2026-01-19 | $60,818,127.28 | $5,685,906.57 | $1.00 |
| 2026-01-20 | $60,296,481.82 | $9,921,039.27 | $1.00 |
| 2026-01-21 | $62,079,039.67 | $12,370,093.00 | $1.00 |
| 2026-01-22 | $57,216,733.72 | $14,856,918.62 | $1.00 |
| 2026-01-23 | $56,818,798.93 | $8,461,307.99 | $1.00 |
| 2026-01-24 | $54,369,716.36 | $9,062,158.60 | $1.00 |
| 2026-01-25 | $53,108,800.56 | $7,417,301.75 | $1.00 |
| 2026-01-26 | $53,387,095.76 | $10,836,558.50 | $1.00 |
| 2026-01-27 | $53,806,181.41 | $11,267,750.36 | $1.00 |
| 2026-01-28 | $52,584,867.77 | $9,005,829.31 | $1.00 |
| 2026-01-29 | $51,473,864.10 | $8,500,520.89 | $1.00 |
| 2026-01-30 | $49,572,384.29 | $12,135,767.37 | $1.00 |
| 2026-01-31 | $50,072,600.14 | $17,942,473.70 | $1.00 |
| 2026-02-01 | $49,445,950.34 | $13,861,614.66 | $1.00 |
| 2026-02-02 | $49,465,114.59 | $10,559,339.96 | $1.00 |
| 2026-02-03 | $48,891,723.76 | $10,878,533.83 | $1.00 |
| 2026-02-04 | $47,597,258.06 | $12,645,776.69 | $1.00 |
| 2026-02-05 | $46,043,789.87 | $11,408,555.12 | $1.00 |
| 2026-02-06 | $44,256,581.32 | $14,645,475.10 | $1.00 |
| 2026-02-07 | $45,944,623.88 | $18,262,129.78 | $1.00 |
| 2026-02-08 | $46,857,786.82 | $15,607,486.16 | $1.00 |
| 2026-02-09 | $46,717,478.09 | $6,727,684.44 | $1.00 |
| 2026-02-10 | $46,718,611.94 | $8,009,610.57 | $1.00 |
| 2026-02-11 | $50,253,401.63 | $6,840,093.70 | $1.00 |
| 2026-02-12 | $50,807,625.34 | $9,974,507.05 | $1.00 |
| 2026-02-13 | $50,913,348.77 | $8,097,219.55 | $1.00 |
| 2026-02-14 | $48,232,315.89 | $5,921,551.94 | $1.00 |
| 2026-02-15 | $48,644,754.60 | $5,158,597.89 | $1.00 |
| 2026-02-16 | $48,642,989.82 | $5,954,504.00 | $1.00 |
| 2026-02-17 | $48,353,214.51 | $4,646,665.28 | $1.00 |
| 2026-02-18 | $48,140,045.19 | $4,746,745.17 | $1.00 |
| 2026-02-19 | $48,138,072.36 | $3,988,320.38 | $1.00 |
| 2026-02-20 | $47,341,217.42 | $3,534,933.85 | $1.00 |
| 2026-02-21 | $47,155,645.09 | $3,201,051.97 | $1.00 |
| 2026-02-22 | $47,014,637.84 | $1,904,193.67 | $1.00 |
| 2026-02-23 | $46,986,510.47 | $2,842,239.89 | $1.00 |
| 2026-02-24 | $47,082,301.67 | $6,050,373.84 | $1.00 |
| 2026-02-25 | $47,105,759.61 | $4,297,311.22 | $1.00 |
| 2026-02-26 | $47,528,016.85 | $8,205,737.64 | $1.00 |
| 2026-02-27 | $46,624,713.64 | $5,708,247.03 | $1.00 |
| 2026-02-28 | $45,336,878.18 | $5,264,665.10 | $1.00 |
| 2026-03-01 | $45,213,764.93 | $7,179,897.03 | $1.00 |
| 2026-03-02 | $45,069,562.66 | $5,856,299.09 | $1.00 |
| 2026-03-03 | $44,739,176.08 | $6,202,103.72 | $1.00 |
| 2026-03-04 | $44,332,234.82 | $7,225,556.23 | $1.00 |
| 2026-03-05 | $43,824,218.33 | $6,782,568.03 | $1.00 |
| 2026-03-06 | $43,477,959.26 | $6,131,174.34 | $1.00 |
| 2026-03-07 | $43,579,396.98 | $3,739,817.05 | $1.00 |
| 2026-03-08 | $44,929,841.02 | $3,121,258.75 | $1.00 |
| 2026-03-09 | $42,987,371.31 | $4,234,982.07 | $1.00 |
| 2026-03-10 | $41,126,264.87 | $5,155,896.67 | $1.00 |
| 2026-03-11 | $41,359,537.24 | $5,650,203.13 | $1.00 |
| 2026-03-12 | $41,032,358.25 | $4,420,801.59 | $1.00 |
| 2026-03-13 | $41,041,941.31 | $5,943,577.36 | $1.00 |
| 2026-03-14 | $41,094,046.77 | $6,067,022.63 | $1.00 |
| 2026-03-15 | $40,936,451.83 | $2,349,101.15 | $1.00 |
| 2026-03-16 | $41,132,056.16 | $3,264,078.55 | $1.00 |
| 2026-03-17 | $41,601,415.36 | $6,730,182.53 | $1.00 |
| 2026-03-17 | $41,672,988.21 | $6,934,409.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
