Stargate Bridged Pearl (Avalanche) PEARL N/A
$0.005638 4.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Bridged Pearl (Avalanche).
TrendWeakening41/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Stargate Bridged Pearl (Avalanche). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stargate Bridged Pearl (Avalanche) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00524368 - US$0.00575114Current reference: US$0.00563837Re-entry trigger: US$0.00570603
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stargate Bridged Pearl (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stargate Bridged Pearl (Avalanche) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00495528Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stargate Bridged Pearl (Avalanche) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00495528. Stargate Bridged Pearl (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stargate Bridged Pearl (Avalanche) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stargate Bridged Pearl (Avalanche).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Bridged Pearl (Avalanche).
No upcoming market event is currently scheduled for Stargate Bridged Pearl (Avalanche) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stargate Bridged Pearl (Avalanche).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stargate Bridged Pearl (Avalanche) position, log trades, and review recent activity from one place.
Log in or create an account to track your Stargate Bridged Pearl (Avalanche) position.
Market Overview
Stargate Bridged Pearl (Avalanche) current market price is $0.005638 with a 24 hour trading volume of $269. The total available supply of Stargate Bridged Pearl (Avalanche) is 74.66M PEARL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PEARL price is 1.37% down in the last one hour.
The high price of the Stargate Bridged Pearl (Avalanche) is $0.005893 and low price is $0.005627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged Pearl (Avalanche) Rank
(Not Available)
Stargate Bridged Pearl (Avalanche) Price
$0.005638
Market Cap
$0 0%
Fully Diluted Valuation
$420.96K
Trading Volume(24h)
$269
Circulating Supply
0 PEARL
Total Supply
74.66M PEARL
Max Supply
(Not Available)
High(24h)
$0.005893
Low(24h)
$0.005627
All-time High
$0.0630 91.05%
03 Mar 2025
All-time Low
$0.004616 22.15%
23 Apr 2026
Cryptocurrency Stargate Bridged Pearl (Avalanche) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged Pearl (Avalanche) Price Chart
1h
1.37%
24h
4.11%
7d
9.03%
14d
4.5%
30d
23.64%
60d
29.67%
200d
53.13%
1y
87.79%
Stargate Bridged Pearl (Avalanche) Historical Data
Historical data of Stargate Bridged Pearl (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $8,968.22 | $0.05 |
| 2025-03-17 | $0.00 | $13,468.21 | $0.04 |
| 2025-03-18 | $0.00 | $13,027.45 | $0.04 |
| 2025-03-19 | $0.00 | $37,348.97 | $0.04 |
| 2025-03-20 | $0.00 | $10,699.21 | $0.05 |
| 2025-03-21 | $0.00 | $12,094.20 | $0.04 |
| 2025-03-22 | $0.00 | $6,332.98 | $0.04 |
| 2025-03-23 | $0.00 | $5,404.85 | $0.04 |
| 2025-03-24 | $0.00 | $8,018.97 | $0.04 |
| 2025-03-25 | $0.00 | $7,817.89 | $0.05 |
| 2025-03-26 | $0.00 | $11,789.02 | $0.05 |
| 2025-03-27 | $0.00 | $10,158.83 | $0.05 |
| 2025-03-28 | $0.00 | $6,240.52 | $0.04 |
| 2025-03-29 | $0.00 | $7,219.88 | $0.04 |
| 2025-03-30 | $0.00 | $6,646.06 | $0.04 |
| 2025-03-31 | $0.00 | $7,499.53 | $0.04 |
| 2025-04-01 | $0.00 | $11,105.13 | $0.04 |
| 2025-04-02 | $0.00 | $19,932.36 | $0.04 |
| 2025-04-03 | $0.00 | $12,228.68 | $0.04 |
| 2025-04-04 | $0.00 | $10,377.67 | $0.04 |
| 2025-04-05 | $0.00 | $6,660.71 | $0.04 |
| 2025-04-06 | $0.00 | $5,415.82 | $0.04 |
| 2025-04-07 | $0.00 | $6,563.75 | $0.04 |
| 2025-04-08 | $0.00 | $12,468.38 | $0.04 |
| 2025-04-09 | $0.00 | $8,477.61 | $0.03 |
| 2025-04-10 | $0.00 | $16,300.09 | $0.04 |
| 2025-04-11 | $0.00 | $15,901.70 | $0.03 |
| 2025-04-12 | $0.00 | $6,582.57 | $0.04 |
| 2025-04-13 | $0.00 | $8,865.41 | $0.04 |
| 2025-04-14 | $0.00 | $8,541.64 | $0.03 |
| 2025-04-15 | $0.00 | $10,285.30 | $0.03 |
| 2025-04-16 | $0.00 | $4,951.53 | $0.03 |
| 2025-04-17 | $0.00 | $6,385.02 | $0.03 |
| 2025-04-18 | $0.00 | $4,999.57 | $0.03 |
| 2025-04-19 | $0.00 | $4,636.44 | $0.03 |
| 2025-04-20 | $0.00 | $5,084.70 | $0.03 |
| 2025-04-21 | $0.00 | $7,112.30 | $0.03 |
| 2025-04-22 | $0.00 | $10,852.68 | $0.03 |
| 2025-04-23 | $0.00 | $13,919.81 | $0.04 |
| 2025-04-24 | $0.00 | $11,444.66 | $0.04 |
| 2025-04-25 | $0.00 | $13,717.94 | $0.05 |
| 2025-04-26 | $0.00 | $13,345.57 | $0.05 |
| 2025-04-27 | $0.00 | $7,976.04 | $0.05 |
| 2025-04-28 | $0.00 | $8,048.94 | $0.05 |
| 2025-04-29 | $0.00 | $13,056.56 | $0.05 |
| 2025-04-30 | $0.00 | $10,958.19 | $0.05 |
| 2025-05-01 | $0.00 | $69,414.65 | $0.05 |
| 2025-05-02 | $0.00 | $45,658.97 | $0.05 |
| 2025-05-03 | $0.00 | $12,489.55 | $0.05 |
| 2025-05-04 | $0.00 | $8,179.09 | $0.05 |
| 2025-05-05 | $0.00 | $5,977.21 | $0.05 |
| 2025-05-06 | $0.00 | $11,837.14 | $0.05 |
| 2025-05-07 | $0.00 | $14,809.82 | $0.05 |
| 2025-05-08 | $0.00 | $6,459.13 | $0.05 |
| 2025-05-09 | $0.00 | $11,774.65 | $0.05 |
| 2025-05-10 | $0.00 | $20,576.54 | $0.06 |
| 2025-05-11 | $0.00 | $19,132.04 | $0.06 |
| 2025-05-12 | $0.00 | $9,559.29 | $0.05 |
| 2025-05-13 | $0.00 | $13,544.26 | $0.05 |
| 2025-05-14 | $0.00 | $16,274.12 | $0.05 |
| 2025-05-15 | $0.00 | $6,964.84 | $0.05 |
| 2025-05-16 | $0.00 | $15,769.79 | $0.05 |
| 2025-05-17 | $0.00 | $5,507.25 | $0.05 |
| 2025-05-18 | $0.00 | $10,477.02 | $0.04 |
| 2025-05-19 | $0.00 | $7,734.78 | $0.04 |
| 2025-05-20 | $0.00 | $4,157.45 | $0.04 |
| 2025-05-21 | $0.00 | $12,290.78 | $0.04 |
| 2025-05-22 | $0.00 | $9,052.56 | $0.04 |
| 2025-05-23 | $0.00 | $14,697.10 | $0.05 |
| 2025-05-24 | $0.00 | $6,052.59 | $0.04 |
| 2025-05-25 | $0.00 | $4,474.10 | $0.04 |
| 2025-05-26 | $0.00 | $5,484.99 | $0.04 |
| 2025-05-27 | $0.00 | $8,104.81 | $0.04 |
| 2025-05-28 | $0.00 | $10,400.70 | $0.04 |
| 2025-05-29 | $0.00 | $4,444.07 | $0.04 |
| 2025-05-30 | $0.00 | $5,333.05 | $0.04 |
| 2025-05-31 | $0.00 | $3,022.03 | $0.04 |
| 2025-06-01 | $0.00 | $7,617.46 | $0.04 |
| 2025-06-02 | $0.00 | $11,613.68 | $0.04 |
| 2025-06-03 | $0.00 | $7,739.21 | $0.04 |
| 2025-06-04 | $0.00 | $5,979.32 | $0.04 |
| 2025-06-05 | $0.00 | $2,450.83 | $0.04 |
| 2025-06-06 | $0.00 | $5,820.71 | $0.04 |
| 2025-06-07 | $0.00 | $7,617.47 | $0.04 |
| 2025-06-08 | $0.00 | $5,808.89 | $0.04 |
| 2025-06-09 | $0.00 | $6,009.19 | $0.04 |
| 2025-06-10 | $0.00 | $10,883.77 | $0.04 |
| 2025-06-11 | $0.00 | $17,738.47 | $0.04 |
| 2025-06-12 | $0.00 | $7,428.07 | $0.04 |
| 2025-06-13 | $0.00 | $6,391.86 | $0.04 |
| 2025-06-14 | $0.00 | $4,545.81 | $0.04 |
| 2025-06-15 | $0.00 | $2,273.65 | $0.04 |
| 2025-06-16 | $0.00 | $1,994.00 | $0.04 |
| 2025-06-17 | $0.00 | $3,394.89 | $0.04 |
| 2025-06-18 | $0.00 | $4,160.36 | $0.04 |
| 2025-06-19 | $0.00 | $2,868.12 | $0.04 |
| 2025-06-20 | $0.00 | $3,521.41 | $0.04 |
| 2025-06-21 | $0.00 | $4,795.15 | $0.03 |
| 2025-06-22 | $0.00 | $6,566.90 | $0.03 |
| 2025-06-23 | $0.00 | $6,334.04 | $0.03 |
| 2025-06-24 | $0.00 | $4,294.26 | $0.03 |
| 2025-06-25 | $0.00 | $30,847.71 | $0.03 |
| 2025-06-26 | $0.00 | $3,569.79 | $0.03 |
| 2025-06-27 | $0.00 | $2,549.87 | $0.03 |
| 2025-06-28 | $0.00 | $1,954.99 | $0.03 |
| 2025-06-29 | $0.00 | $3,579.51 | $0.03 |
| 2025-06-30 | $0.00 | $2,588.19 | $0.03 |
| 2025-07-01 | $0.00 | $3,349.79 | $0.03 |
| 2025-07-02 | $0.00 | $4,720.54 | $0.03 |
| 2025-07-03 | $0.00 | $5,986.29 | $0.03 |
| 2025-07-04 | $0.00 | $7,318.24 | $0.03 |
| 2025-07-05 | $0.00 | $2,827.70 | $0.03 |
| 2025-07-06 | $0.00 | $4,517.49 | $0.03 |
| 2025-07-07 | $0.00 | $1,399.63 | $0.03 |
| 2025-07-08 | $0.00 | $2,169.60 | $0.03 |
| 2025-07-09 | $0.00 | $1,987.06 | $0.03 |
| 2025-07-10 | $0.00 | $2,613.47 | $0.03 |
| 2025-07-11 | $0.00 | $3,898.15 | $0.03 |
| 2025-07-12 | $0.00 | $3,166.47 | $0.03 |
| 2025-07-13 | $0.00 | $3,085.27 | $0.03 |
| 2025-07-14 | $0.00 | $3,049.16 | $0.03 |
| 2025-07-15 | $0.00 | $5,986.06 | $0.03 |
| 2025-07-16 | $0.00 | $3,621.95 | $0.02 |
| 2025-07-17 | $0.00 | $2,669.51 | $0.02 |
| 2025-07-18 | $0.00 | $4,227.71 | $0.03 |
| 2025-07-19 | $0.00 | $5,215.01 | $0.03 |
| 2025-07-20 | $0.00 | $3,050.40 | $0.03 |
| 2025-07-21 | $0.00 | $2,918.51 | $0.03 |
| 2025-07-22 | $0.00 | $3,406.35 | $0.02 |
| 2025-07-23 | $0.00 | $2,860.46 | $0.02 |
| 2025-07-24 | $0.00 | $4,705.63 | $0.02 |
| 2025-07-25 | $0.00 | $3,717.10 | $0.02 |
| 2025-07-26 | $0.00 | $2,953.67 | $0.02 |
| 2025-07-27 | $0.00 | $1,511.61 | $0.02 |
| 2025-07-28 | $0.00 | $4,396.88 | $0.02 |
| 2025-07-29 | $0.00 | $6,908.44 | $0.02 |
| 2025-07-30 | $0.00 | $6,993.96 | $0.02 |
| 2025-07-31 | $0.00 | $1,435.56 | $0.02 |
| 2025-08-01 | $0.00 | $1,418.97 | $0.02 |
| 2025-08-02 | $0.00 | $2,572.06 | $0.02 |
| 2025-08-03 | $0.00 | $722.95 | $0.02 |
| 2025-08-04 | $0.00 | $1,055.28 | $0.02 |
| 2025-08-05 | $0.00 | $1,440.74 | $0.02 |
| 2025-08-06 | $0.00 | $2,188.31 | $0.02 |
| 2025-08-07 | $0.00 | $2,098.79 | $0.02 |
| 2025-08-08 | $0.00 | $1,009.90 | $0.02 |
| 2025-08-09 | $0.00 | $3,322.17 | $0.02 |
| 2025-08-10 | $0.00 | $4,337.29 | $0.02 |
| 2025-08-11 | $0.00 | $2,693.29 | $0.02 |
| 2025-08-12 | $0.00 | $6,650.56 | $0.02 |
| 2025-08-13 | $0.00 | $2,144.37 | $0.02 |
| 2025-08-14 | $0.00 | $1,340.06 | $0.03 |
| 2025-08-15 | $0.00 | $3,691.05 | $0.02 |
| 2025-08-16 | $0.00 | $2,759.80 | $0.02 |
| 2025-08-17 | $0.00 | $1,232.74 | $0.02 |
| 2025-08-18 | $0.00 | $1,624.29 | $0.02 |
| 2025-08-19 | $0.00 | $2,656.25 | $0.02 |
| 2025-08-20 | $0.00 | $915.35 | $0.02 |
| 2025-08-21 | $0.00 | $942.70 | $0.02 |
| 2025-08-22 | $0.00 | $699.35 | $0.02 |
| 2025-08-23 | $0.00 | $2,212.05 | $0.02 |
| 2025-08-24 | $0.00 | $2,783.56 | $0.02 |
| 2025-08-25 | $0.00 | $2,343.10 | $0.02 |
| 2025-08-26 | $0.00 | $1,881.22 | $0.02 |
| 2025-08-27 | $0.00 | $2,014.95 | $0.02 |
| 2025-08-28 | $0.00 | $7,853.89 | $0.02 |
| 2025-08-29 | $0.00 | $8,977.43 | $0.02 |
| 2025-08-30 | $0.00 | $642.49 | $0.02 |
| 2025-08-31 | $0.00 | $198.30 | $0.02 |
| 2025-09-01 | $0.00 | $4,323.54 | $0.02 |
| 2025-09-02 | $0.00 | $2,930.85 | $0.02 |
| 2025-09-03 | $0.00 | $5,293.70 | $0.02 |
| 2025-09-04 | $0.00 | $948.87 | $0.02 |
| 2025-09-05 | $0.00 | $2,017.95 | $0.02 |
| 2025-09-06 | $0.00 | $768.20 | $0.02 |
| 2025-09-07 | $0.00 | $355.56 | $0.02 |
| 2025-09-08 | $0.00 | $995.43 | $0.02 |
| 2025-09-09 | $0.00 | $548.31 | $0.02 |
| 2025-09-10 | $0.00 | $941.76 | $0.02 |
| 2025-09-11 | $0.00 | $1,616.83 | $0.01 |
| 2025-09-12 | $0.00 | $1,541.63 | $0.01 |
| 2025-09-13 | $0.00 | $1,600.19 | $0.01 |
| 2025-09-14 | $0.00 | $2,083.27 | $0.02 |
| 2025-09-15 | $0.00 | $257.86 | $0.01 |
| 2025-09-16 | $0.00 | $993.94 | $0.02 |
| 2025-09-17 | $0.00 | $1,252.33 | $0.01 |
| 2025-09-18 | $0.00 | $383.10 | $0.02 |
| 2025-09-19 | $0.00 | $458.54 | $0.02 |
| 2025-09-20 | $0.00 | $480.96 | $0.01 |
| 2025-09-21 | $0.00 | $609.68 | $0.02 |
| 2025-09-22 | $0.00 | $1,466.33 | $0.02 |
| 2025-09-23 | $0.00 | $874.63 | $0.01 |
| 2025-09-24 | $0.00 | $1,604.34 | $0.01 |
| 2025-09-25 | $0.00 | $3,012.47 | $0.01 |
| 2025-09-26 | $0.00 | $1,067.02 | $0.01 |
| 2025-09-27 | $0.00 | $1,138.25 | $0.01 |
| 2025-09-28 | $0.00 | $570.84 | $0.01 |
| 2025-09-29 | $0.00 | $769.69 | $0.01 |
| 2025-09-30 | $0.00 | $2,130.42 | $0.01 |
| 2025-10-01 | $0.00 | $991.44 | $0.01 |
| 2025-10-02 | $0.00 | $906.77 | $0.01 |
| 2025-10-03 | $0.00 | $1,051.10 | $0.01 |
| 2025-10-04 | $0.00 | $902.77 | $0.01 |
| 2025-10-05 | $0.00 | $885.35 | $0.01 |
| 2025-10-06 | $0.00 | $232.71 | $0.01 |
| 2025-10-07 | $0.00 | $184.33 | $0.01 |
| 2025-10-08 | $0.00 | $7,464.15 | $0.01 |
| 2025-10-09 | $0.00 | $527.34 | $0.01 |
| 2025-10-10 | $0.00 | $294.03 | $0.01 |
| 2025-10-11 | $0.00 | $1,293.93 | $0.01 |
| 2025-10-12 | $0.00 | $539.37 | $0.01 |
| 2025-10-13 | $0.00 | $541.17 | $0.01 |
| 2025-10-14 | $0.00 | $644.22 | $0.01 |
| 2025-10-15 | $0.00 | $616.83 | $0.01 |
| 2025-10-16 | $0.00 | $381.89 | $0.01 |
| 2025-10-17 | $0.00 | $487.92 | $0.01 |
| 2025-10-18 | $0.00 | $2,532.11 | $0.01 |
| 2025-10-19 | $0.00 | $128.98 | $0.01 |
| 2025-10-20 | $0.00 | $1,924.52 | $0.01 |
| 2025-10-21 | $0.00 | $779.09 | $0.01 |
| 2025-10-22 | $0.00 | $1,828.63 | $0.01 |
| 2025-10-23 | $0.00 | $391.06 | $0.01 |
| 2025-10-24 | $0.00 | $835.44 | $0.01 |
| 2025-10-25 | $0.00 | $737.32 | $0.01 |
| 2025-10-26 | $0.00 | $857.73 | $0.01 |
| 2025-10-27 | $0.00 | $1,969.09 | $0.01 |
| 2025-10-28 | $0.00 | $960.75 | $0.01 |
| 2025-10-29 | $0.00 | $11,758.57 | $0.01 |
| 2025-10-30 | $0.00 | $1,435.40 | $0.01 |
| 2025-10-31 | $0.00 | $3,034.06 | $0.01 |
| 2025-11-01 | $0.00 | $837.11 | $0.01 |
| 2025-11-02 | $0.00 | $215.70 | $0.01 |
| 2025-11-03 | $0.00 | $192.25 | $0.01 |
| 2025-11-04 | $0.00 | $607.64 | $0.01 |
| 2025-11-05 | $0.00 | $1,776.53 | $0.01 |
| 2025-11-06 | $0.00 | $920.17 | $0.01 |
| 2025-11-07 | $0.00 | $488.91 | $0.01 |
| 2025-11-08 | $0.00 | $395.11 | $0.01 |
| 2025-11-09 | $0.00 | $489.74 | $0.01 |
| 2025-11-10 | $0.00 | $260.14 | $0.01 |
| 2025-11-11 | $0.00 | $533.39 | $0.01 |
| 2025-11-12 | $0.00 | $256.45 | $0.01 |
| 2025-11-13 | $0.00 | $567.76 | $0.01 |
| 2025-11-14 | $0.00 | $500.56 | $0.01 |
| 2025-11-15 | $0.00 | $370.27 | $0.01 |
| 2025-11-16 | $0.00 | $539.49 | $0.01 |
| 2025-11-17 | $0.00 | $367.67 | $0.01 |
| 2025-11-18 | $0.00 | $708.43 | $0.01 |
| 2025-11-19 | $0.00 | $325.72 | $0.01 |
| 2025-11-20 | $0.00 | $389.49 | $0.01 |
| 2025-11-21 | $0.00 | $656.68 | $0.01 |
| 2025-11-22 | $0.00 | $1,185.68 | $0.01 |
| 2025-11-23 | $0.00 | $1,284.87 | $0.01 |
| 2025-11-24 | $0.00 | $510.89 | $0.01 |
| 2025-11-25 | $0.00 | $465.86 | $0.01 |
| 2025-11-26 | $0.00 | $35.34 | $0.01 |
| 2025-11-27 | $0.00 | $1,840.69 | $0.01 |
| 2025-11-28 | $0.00 | $341.37 | $0.01 |
| 2025-11-29 | $0.00 | $243.40 | $0.01 |
| 2025-11-30 | $0.00 | $506.87 | $0.01 |
| 2025-12-01 | $0.00 | $369.72 | $0.01 |
| 2025-12-02 | $0.00 | $597.47 | $0.01 |
| 2025-12-03 | $0.00 | $331.56 | $0.01 |
| 2025-12-04 | $0.00 | $347.62 | $0.01 |
| 2025-12-05 | $0.00 | $68.73 | $0.01 |
| 2025-12-06 | $0.00 | $196.37 | $0.01 |
| 2025-12-07 | $0.00 | $460.48 | $0.01 |
| 2025-12-08 | $0.00 | $325.35 | $0.01 |
| 2025-12-09 | $0.00 | $260.07 | $0.01 |
| 2025-12-10 | $0.00 | $455.86 | $0.01 |
| 2025-12-11 | $0.00 | $100.40 | $0.01 |
| 2025-12-12 | $0.00 | $152.24 | $0.01 |
| 2025-12-13 | $0.00 | $194.43 | $0.01 |
| 2025-12-14 | $0.00 | $252.69 | $0.01 |
| 2025-12-15 | $0.00 | $395.35 | $0.01 |
| 2025-12-16 | $0.00 | $328.22 | $0.01 |
| 2025-12-17 | $0.00 | $92.61 | $0.01 |
| 2025-12-18 | $0.00 | $443.24 | $0.01 |
| 2025-12-19 | $0.00 | $305.07 | $0.01 |
| 2025-12-20 | $0.00 | $271.02 | $0.01 |
| 2025-12-21 | $0.00 | $29.69 | $0.01 |
| 2025-12-22 | $0.00 | $199.78 | $0.01 |
| 2025-12-23 | $0.00 | $154.80 | $0.01 |
| 2025-12-24 | $0.00 | $270.47 | $0.01 |
| 2025-12-25 | $0.00 | $84.81 | $0.01 |
| 2025-12-26 | $0.00 | $436.90 | $0.01 |
| 2025-12-27 | $0.00 | $102.45 | $0.01 |
| 2025-12-28 | $0.00 | $250.27 | $0.01 |
| 2025-12-29 | $0.00 | $339.03 | $0.01 |
| 2025-12-30 | $0.00 | $143.34 | $0.01 |
| 2025-12-31 | $0.00 | $196.50 | $0.01 |
| 2026-01-01 | $0.00 | $38.12 | $0.01 |
| 2026-01-02 | $0.00 | $394.25 | $0.01 |
| 2026-01-03 | $0.00 | $636.12 | $0.01 |
| 2026-01-04 | $0.00 | $439.68 | $0.01 |
| 2026-01-05 | $0.00 | $160.51 | $0.01 |
| 2026-01-06 | $0.00 | $295.23 | $0.01 |
| 2026-01-07 | $0.00 | $299.09 | $0.01 |
| 2026-01-08 | $0.00 | $131.35 | $0.01 |
| 2026-01-09 | $0.00 | $78.25 | $0.01 |
| 2026-01-10 | $0.00 | $126.03 | $0.01 |
| 2026-01-11 | $0.00 | $1,018.47 | $0.01 |
| 2026-01-12 | $0.00 | $747.93 | $0.01 |
| 2026-01-13 | $0.00 | $120.88 | $0.01 |
| 2026-01-14 | $0.00 | $182.30 | $0.01 |
| 2026-01-15 | $0.00 | $312.64 | $0.01 |
| 2026-01-16 | $0.00 | $304.77 | $0.01 |
| 2026-01-17 | $0.00 | $550.42 | $0.01 |
| 2026-01-18 | $0.00 | $110.76 | $0.01 |
| 2026-01-19 | $0.00 | $19.89 | $0.01 |
| 2026-01-20 | $0.00 | $128.02 | $0.01 |
| 2026-01-21 | $0.00 | $803.36 | $0.01 |
| 2026-01-22 | $0.00 | $517.30 | $0.01 |
| 2026-01-23 | $0.00 | $84.66 | $0.01 |
| 2026-01-24 | $0.00 | $198.65 | $0.01 |
| 2026-01-25 | $0.00 | $200.20 | $0.01 |
| 2026-01-26 | $0.00 | $133.26 | $0.01 |
| 2026-01-27 | $0.00 | $31.42 | $0.01 |
| 2026-01-28 | $0.00 | $1,748.57 | $0.01 |
| 2026-01-29 | $0.00 | $141.57 | $0.01 |
| 2026-01-30 | $0.00 | $670.80 | $0.01 |
| 2026-01-31 | $0.00 | $2,179.88 | $0.01 |
| 2026-02-01 | $0.00 | $12,363.51 | $0.01 |
| 2026-02-02 | $0.00 | $5,369.63 | $0.01 |
| 2026-02-03 | $0.00 | $1,170.25 | $0.01 |
| 2026-02-04 | $0.00 | $762.37 | $0.01 |
| 2026-02-05 | $0.00 | $1,336.89 | $0.01 |
| 2026-02-06 | $0.00 | $2,371.35 | $0.01 |
| 2026-02-07 | $0.00 | $7,532.98 | $0.01 |
| 2026-02-08 | $0.00 | $1,023.42 | $0.01 |
| 2026-02-09 | $0.00 | $7,686.24 | $0.01 |
| 2026-02-10 | $0.00 | $10,959.30 | $0.01 |
| 2026-02-11 | $0.00 | $21,167.36 | $0.02 |
| 2026-02-12 | $0.00 | $20,471.72 | $0.02 |
| 2026-02-13 | $0.00 | $7,937.45 | $0.01 |
| 2026-02-14 | $0.00 | $10,755.38 | $0.01 |
| 2026-02-15 | $0.00 | $3,912.37 | $0.01 |
| 2026-02-16 | $0.00 | $1,870.21 | $0.01 |
| 2026-02-17 | $0.00 | $2,738.79 | $0.01 |
| 2026-02-18 | $0.00 | $288.57 | $0.01 |
| 2026-02-19 | $0.00 | $338.48 | $0.01 |
| 2026-02-20 | $0.00 | $1,803.07 | $0.01 |
| 2026-02-21 | $0.00 | $1,845.08 | $0.01 |
| 2026-02-22 | $0.00 | $2,294.60 | $0.01 |
| 2026-02-23 | $0.00 | $163.32 | $0.01 |
| 2026-02-24 | $0.00 | $266.27 | $0.01 |
| 2026-02-25 | $0.00 | $327.40 | $0.01 |
| 2026-02-26 | $0.00 | $248.69 | $0.01 |
| 2026-02-27 | $0.00 | $337.82 | $0.01 |
| 2026-02-28 | $0.00 | $926.65 | $0.01 |
| 2026-03-01 | $0.00 | $720.19 | $0.01 |
| 2026-03-02 | $0.00 | $302.58 | $0.01 |
| 2026-03-03 | $0.00 | $175.36 | $0.01 |
| 2026-03-04 | $0.00 | $459.88 | $0.01 |
| 2026-03-05 | $0.00 | $155.32 | $0.01 |
| 2026-03-06 | $0.00 | $468.89 | $0.01 |
| 2026-03-07 | $0.00 | $282.03 | $0.01 |
| 2026-03-08 | $0.00 | $846.93 | $0.01 |
| 2026-03-09 | $0.00 | $176.67 | $0.01 |
| 2026-03-10 | $0.00 | $330.01 | $0.01 |
| 2026-03-11 | $0.00 | $215.82 | $0.01 |
| 2026-03-12 | $0.00 | $453.71 | $0.01 |
| 2026-03-13 | $0.00 | $395.03 | $0.01 |
| 2026-03-14 | $0.00 | $1,049.11 | $0.01 |
| 2026-03-15 | $0.00 | $106.30 | $0.01 |
| 2026-03-15 | $0.00 | $227.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
