Sταking SN88 #1778
$0.864 11.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sταking.
TrendNeutral55/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Sταking. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sταking is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.80366136 - US$0.88143504Current reference: US$0.86415200Re-entry trigger: US$0.87452182
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sταking is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sταking moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.75945999Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sταking does not have a clean staged entry yet. Stop adding if price loses roughly US$0.75945999. Sταking is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sταking and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sταking.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sταking.
No upcoming market event is currently scheduled for Sταking in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sταking.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sταking position, log trades, and review recent activity from one place.
Log in or create an account to track your Sταking position.
Market Overview
Sταking current market price is $0.864 with a 24 hour trading volume of $132.06K. The total available supply of Sταking is 4,364.50K SN88 with a maximum supply of 21.00M SN88. It has secured Rank 1778 in the cryptocurrency market with a marketcap of $3,770.01K. The SN88 price is 32.46% up in the last one hour.
The high price of the Sταking is $0.864 and low price is $0.650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sταking Rank
1778
Sταking Price
$0.864
Market Cap
$3,770.01K 11.38%
Fully Diluted Valuation
$3,770.01K
Trading Volume(24h)
$132.06K
Circulating Supply
4,364.50K SN88
Total Supply
4,364.50K SN88
Max Supply
21.00M SN88
High(24h)
$0.864
Low(24h)
$0.650
All-time High
$2.94 77.4%
20 Jun 2025
All-time Low
$0.515 29.2%
10 Oct 2025
Cryptocurrency Sταking Calculator
Want to convert more cryptocurrencies?
Sταking Price Chart
1h
32.46%
24h
11.34%
7d
28.51%
14d
11.94%
30d
35.22%
60d
15.58%
200d
34.59%
1y
58.81%
Sταking Historical Data
Historical data of Sταking past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $1,357,795.98 | $513,504.00 | $2.59 |
| 2025-06-12 | $1,172,774.66 | $554,434.87 | $2.24 |
| 2025-06-13 | $1,192,049.81 | $358,458.02 | $2.28 |
| 2025-06-14 | $1,110,490.79 | $116,969.99 | $2.12 |
| 2025-06-15 | $1,093,124.76 | $72,780.43 | $2.09 |
| 2025-06-16 | $1,041,616.18 | $19,194.64 | $1.99 |
| 2025-06-17 | $1,036,096.14 | $470,929.74 | $1.98 |
| 2025-06-18 | $1,039,258.02 | $418,367.60 | $1.99 |
| 2025-06-19 | $962,110.55 | $308,136.14 | $1.84 |
| 2025-06-20 | $1,430,714.79 | $1,165,278.84 | $2.73 |
| 2025-06-21 | $1,316,366.04 | $438,078.85 | $2.51 |
| 2025-06-22 | $1,113,307.90 | $623,890.23 | $2.13 |
| 2025-06-23 | $1,024,032.43 | $230,055.97 | $1.96 |
| 2025-06-24 | $1,110,314.24 | $454,515.36 | $2.12 |
| 2025-06-25 | $1,825,070.01 | $1,163,048.02 | $2.40 |
| 2025-06-26 | $1,465,100.87 | $659,435.46 | $1.91 |
| 2025-06-27 | $1,354,493.78 | $200,473.08 | $1.74 |
| 2025-06-28 | $1,419,799.89 | $508,985.65 | $1.79 |
| 2025-06-29 | $1,541,876.49 | $121,847.63 | $1.92 |
| 2025-06-30 | $1,633,926.92 | $329,402.70 | $2.00 |
| 2025-07-01 | $1,455,134.19 | $821,546.60 | $1.76 |
| 2025-07-02 | $1,307,263.68 | $140,227.22 | $1.55 |
| 2025-07-03 | $1,429,182.69 | $251,431.32 | $1.67 |
| 2025-07-04 | $1,439,423.87 | $419,836.51 | $1.64 |
| 2025-07-05 | $1,375,567.95 | $251,863.75 | $1.56 |
| 2025-07-06 | $1,351,586.83 | $60,927.71 | $1.51 |
| 2025-07-07 | $1,259,797.38 | $203,834.89 | $1.39 |
| 2025-07-08 | $1,180,282.34 | $195,673.82 | $1.29 |
| 2025-07-09 | $1,315,502.50 | $130,074.87 | $1.42 |
| 2025-07-10 | $1,263,847.61 | $74,157.97 | $1.34 |
| 2025-07-11 | $1,433,751.13 | $47,153.69 | $1.50 |
| 2025-07-12 | $1,499,024.02 | $157,192.75 | $1.55 |
| 2025-07-13 | $1,490,936.66 | $71,329.40 | $1.52 |
| 2025-07-14 | $1,502,681.45 | $10,940.50 | $1.51 |
| 2025-07-15 | $1,498,707.78 | $47,602.07 | $1.49 |
| 2025-07-16 | $1,430,975.04 | $55,699.43 | $1.40 |
| 2025-07-17 | $1,397,659.67 | $27,263.60 | $1.35 |
| 2025-07-18 | $1,471,217.62 | $58,489.35 | $1.40 |
| 2025-07-19 | $1,414,721.03 | $128,373.60 | $1.33 |
| 2025-07-20 | $1,450,969.66 | $35,115.77 | $1.35 |
| 2025-07-21 | $1,499,606.65 | $90,725.94 | $1.38 |
| 2025-07-22 | $1,972,394.25 | $393,378.80 | $1.80 |
| 2025-07-23 | $1,886,257.83 | $24,819.71 | $1.70 |
| 2025-07-24 | $1,732,391.37 | $40,625.69 | $1.54 |
| 2025-07-25 | $1,680,720.97 | $12,023.86 | $1.48 |
| 2025-07-26 | $1,761,252.38 | $106,553.26 | $1.53 |
| 2025-07-27 | $1,764,421.83 | $56,471.08 | $1.55 |
| 2025-07-28 | $1,744,105.95 | $20,304.62 | $1.52 |
| 2025-07-29 | $1,721,103.35 | $169,084.38 | $1.48 |
| 2025-07-30 | $1,713,627.45 | $555,031.14 | $1.46 |
| 2025-07-31 | $1,530,878.98 | $168,215.27 | $1.29 |
| 2025-08-01 | $1,434,173.49 | $52,801.44 | $1.19 |
| 2025-08-02 | $1,393,991.38 | $16,024.21 | $1.15 |
| 2025-08-03 | $1,280,314.45 | $174,623.43 | $1.04 |
| 2025-08-04 | $1,333,543.00 | $32,108.45 | $1.08 |
| 2025-08-05 | $1,465,743.02 | $271,212.05 | $1.17 |
| 2025-08-06 | $1,405,594.62 | $24,975.00 | $1.11 |
| 2025-08-07 | $1,271,002.17 | $187,984.23 | $1.00 |
| 2025-08-08 | $1,490,734.76 | $155,969.19 | $1.15 |
| 2025-08-09 | $1,508,010.90 | $68,615.79 | $1.15 |
| 2025-08-10 | $1,609,315.79 | $77,719.35 | $1.22 |
| 2025-08-11 | $1,592,972.10 | $7,744.83 | $1.20 |
| 2025-08-12 | $1,563,405.93 | $189,943.49 | $1.16 |
| 2025-08-13 | $1,621,330.98 | $54,781.18 | $1.19 |
| 2025-08-14 | $1,648,423.10 | $90,179.75 | $1.21 |
| 2025-08-15 | $1,560,253.56 | $32,273.53 | $1.13 |
| 2025-08-16 | $1,661,194.76 | $448,928.01 | $1.19 |
| 2025-08-17 | $1,659,077.20 | $8,233.31 | $1.18 |
| 2025-08-18 | $1,603,710.33 | $73,888.26 | $1.13 |
| 2025-08-19 | $1,362,648.90 | $416,159.65 | $0.95 |
| 2025-08-20 | $1,313,843.38 | $204,184.74 | $0.91 |
| 2025-08-21 | $1,374,841.06 | $64,095.16 | $0.93 |
| 2025-08-22 | $1,327,288.97 | $698,655.42 | $0.90 |
| 2025-08-23 | $1,444,778.00 | $276,591.05 | $0.97 |
| 2025-08-24 | $1,359,520.33 | $43,380.23 | $0.90 |
| 2025-08-25 | $1,368,137.26 | $43,067.04 | $0.90 |
| 2025-08-26 | $1,292,768.75 | $75,824.56 | $0.85 |
| 2025-08-27 | $1,260,200.16 | $305,385.17 | $0.82 |
| 2025-08-28 | $1,248,746.43 | $7,675.66 | $0.80 |
| 2025-08-29 | $1,346,466.21 | $295,243.71 | $0.86 |
| 2025-08-30 | $1,841,738.46 | $662,836.91 | $1.16 |
| 2025-08-31 | $1,597,208.07 | $608,494.73 | $1.00 |
| 2025-09-01 | $1,589,093.91 | $443,736.57 | $0.99 |
| 2025-09-02 | $1,465,443.45 | $130,253.84 | $0.92 |
| 2025-09-03 | $1,511,423.26 | $337,864.86 | $0.93 |
| 2025-09-04 | $1,517,432.34 | $403,049.98 | $0.92 |
| 2025-09-05 | $1,674,534.26 | $354,407.40 | $1.01 |
| 2025-09-06 | $1,720,920.89 | $137,645.69 | $1.03 |
| 2025-09-07 | $1,759,050.28 | $72,935.08 | $1.04 |
| 2025-09-08 | $1,975,966.52 | $262,581.16 | $1.16 |
| 2025-09-09 | $2,264,598.82 | $331,892.72 | $1.32 |
| 2025-09-10 | $2,059,960.27 | $119,112.12 | $1.19 |
| 2025-09-11 | $2,119,588.76 | $111,956.36 | $1.22 |
| 2025-09-12 | $1,852,026.93 | $522,687.80 | $1.06 |
| 2025-09-13 | $2,284,641.26 | $967,185.64 | $1.29 |
| 2025-09-14 | $2,330,576.35 | $790,580.49 | $1.31 |
| 2025-09-15 | $2,377,747.63 | $915,356.41 | $1.32 |
| 2025-09-16 | $2,479,474.46 | $1,306,275.66 | $1.37 |
| 2025-09-17 | $2,508,065.85 | $323,519.34 | $1.38 |
| 2025-09-18 | $3,189,957.93 | $2,394,059.76 | $1.75 |
| 2025-09-19 | $3,478,999.31 | $3,321,645.89 | $1.88 |
| 2025-09-20 | $3,613,107.51 | $1,465,090.50 | $1.95 |
| 2025-09-21 | $4,075,617.14 | $3,792,261.80 | $2.18 |
| 2025-09-22 | $3,881,185.12 | $736,626.84 | $2.06 |
| 2025-09-23 | $3,776,652.10 | $278,201.69 | $1.99 |
| 2025-09-24 | $1,766,666.59 | $5,625,568.64 | $0.92 |
| 2025-09-25 | $1,690,662.21 | $1,096,813.44 | $0.88 |
| 2025-09-26 | $1,648,129.23 | $482,818.01 | $0.85 |
| 2025-09-27 | $1,529,256.61 | $208,184.56 | $0.78 |
| 2025-09-28 | $1,567,716.73 | $237,006.37 | $0.80 |
| 2025-09-29 | $1,659,127.23 | $103,749.29 | $0.84 |
| 2025-09-30 | $1,667,694.19 | $190,444.57 | $0.84 |
| 2025-10-01 | $1,603,244.05 | $79,934.99 | $0.80 |
| 2025-10-02 | $1,751,663.37 | $306,454.92 | $0.87 |
| 2025-10-03 | $1,756,317.86 | $42,052.38 | $0.87 |
| 2025-10-04 | $1,746,847.55 | $52,791.55 | $0.85 |
| 2025-10-05 | $1,808,736.48 | $550,152.38 | $0.88 |
| 2025-10-06 | $1,734,692.19 | $383,646.67 | $0.84 |
| 2025-10-07 | $1,898,677.16 | $262,842.09 | $0.91 |
| 2025-10-08 | $1,916,436.86 | $213,660.05 | $0.91 |
| 2025-10-09 | $1,872,336.36 | $1,553,488.60 | $0.89 |
| 2025-10-10 | $1,904,062.30 | $233,000.13 | $0.89 |
| 2025-10-11 | $1,775,835.26 | $416,556.00 | $0.81 |
| 2025-10-12 | $1,748,657.39 | $37,638.94 | $0.81 |
| 2025-10-13 | $2,240,178.19 | $42,724.94 | $1.03 |
| 2025-10-14 | $2,690,175.09 | $710,843.88 | $1.22 |
| 2025-10-15 | $2,629,207.59 | $98,102.90 | $1.20 |
| 2025-10-16 | $2,421,805.95 | $357,844.62 | $1.10 |
| 2025-10-17 | $2,051,541.43 | $324,041.38 | $0.92 |
| 2025-10-18 | $2,027,029.98 | $405,043.42 | $0.90 |
| 2025-10-19 | $2,137,205.00 | $343,490.21 | $0.95 |
| 2025-10-20 | $2,358,378.54 | $501,211.07 | $1.04 |
| 2025-10-21 | $2,281,817.41 | $197,815.92 | $1.00 |
| 2025-10-22 | $2,068,216.58 | $384,001.93 | $0.90 |
| 2025-10-23 | $2,082,031.59 | $256,966.60 | $0.90 |
| 2025-10-24 | $2,108,681.82 | $121,930.35 | $0.91 |
| 2025-10-25 | $2,098,738.20 | $42,009.57 | $0.90 |
| 2025-10-26 | $2,160,615.50 | $38,392.48 | $0.92 |
| 2025-10-27 | $2,182,955.16 | $50,906.70 | $0.92 |
| 2025-10-28 | $2,237,290.33 | $143,267.70 | $0.94 |
| 2025-10-29 | $2,341,939.89 | $62,708.14 | $0.98 |
| 2025-10-30 | $2,397,747.28 | $240,674.89 | $1.00 |
| 2025-10-31 | $2,269,113.07 | $439,487.63 | $0.94 |
| 2025-11-01 | $2,646,224.16 | $793,719.16 | $1.09 |
| 2025-11-02 | $2,664,698.37 | $73,485.82 | $1.09 |
| 2025-11-03 | $2,615,097.72 | $41,217.52 | $1.07 |
| 2025-11-04 | $2,431,026.46 | $393,717.71 | $0.98 |
| 2025-11-05 | $2,119,260.07 | $49,436.59 | $0.86 |
| 2025-11-06 | $2,011,844.87 | $349,461.05 | $0.80 |
| 2025-11-07 | $2,323,345.42 | $940,843.86 | $0.92 |
| 2025-11-08 | $2,424,270.44 | $536,191.71 | $0.96 |
| 2025-11-09 | $2,237,296.11 | $124,807.10 | $0.88 |
| 2025-11-10 | $2,319,617.24 | $84,657.23 | $0.91 |
| 2025-11-11 | $2,316,441.45 | $387,131.86 | $0.90 |
| 2025-11-12 | $2,157,572.22 | $635,448.12 | $0.83 |
| 2025-11-13 | $2,080,217.56 | $59,869.46 | $0.80 |
| 2025-11-14 | $2,046,941.28 | $19,080.58 | $0.79 |
| 2025-11-15 | $1,989,125.95 | $258,494.78 | $0.76 |
| 2025-11-16 | $2,021,392.67 | $140,579.91 | $0.77 |
| 2025-11-17 | $1,956,195.23 | $221,497.68 | $0.74 |
| 2025-11-18 | $1,894,025.03 | $55,612.44 | $0.72 |
| 2025-11-19 | $2,028,841.61 | $77,347.20 | $0.76 |
| 2025-11-20 | $1,999,814.60 | $162,994.93 | $0.74 |
| 2025-11-21 | $1,975,542.41 | $121,264.21 | $0.73 |
| 2025-11-22 | $1,740,993.55 | $12,874.02 | $0.64 |
| 2025-11-23 | $1,671,049.57 | $8,995.73 | $0.61 |
| 2025-11-24 | $1,762,019.45 | $47,659.92 | $0.64 |
| 2025-11-25 | $1,763,900.80 | $94,776.00 | $0.64 |
| 2025-11-26 | $1,920,258.63 | $50,938.32 | $0.69 |
| 2025-11-27 | $1,919,346.54 | $76,538.88 | $0.69 |
| 2025-11-28 | $1,859,605.81 | $31,112.90 | $0.67 |
| 2025-11-29 | $1,919,111.69 | $110,367.56 | $0.68 |
| 2025-11-30 | $1,983,919.21 | $234,228.48 | $0.70 |
| 2025-12-01 | $2,041,865.54 | $645,793.94 | $0.72 |
| 2025-12-02 | $1,878,495.57 | $79,680.29 | $0.66 |
| 2025-12-03 | $2,005,201.99 | $523,651.31 | $0.70 |
| 2025-12-04 | $2,147,714.62 | $158,694.72 | $0.75 |
| 2025-12-05 | $2,112,529.54 | $24,454.02 | $0.73 |
| 2025-12-06 | $1,994,555.45 | $31,236.77 | $0.69 |
| 2025-12-07 | $2,044,727.64 | $3,860.56 | $0.70 |
| 2025-12-08 | $2,029,543.36 | $9,853.39 | $0.69 |
| 2025-12-09 | $2,131,091.28 | $54,433.85 | $0.73 |
| 2025-12-10 | $2,158,422.95 | $245,688.53 | $0.73 |
| 2025-12-11 | $2,167,038.78 | $76,427.62 | $0.73 |
| 2025-12-12 | $2,273,170.88 | $464,695.07 | $0.77 |
| 2025-12-13 | $2,341,609.98 | $206,215.56 | $0.79 |
| 2025-12-14 | $2,400,516.23 | $63,789.24 | $0.80 |
| 2025-12-15 | $2,425,295.02 | $79,725.99 | $0.81 |
| 2025-12-16 | $2,365,749.03 | $61,859.83 | $0.79 |
| 2025-12-17 | $2,337,113.57 | $48,638.60 | $0.78 |
| 2025-12-18 | $2,459,472.26 | $412,785.93 | $0.81 |
| 2025-12-19 | $2,174,824.94 | $1,223,930.14 | $0.72 |
| 2025-12-20 | $2,409,532.51 | $449,374.17 | $0.79 |
| 2025-12-21 | $2,321,536.94 | $173,036.78 | $0.76 |
| 2025-12-22 | $2,140,139.54 | $121,429.25 | $0.70 |
| 2025-12-23 | $2,279,691.54 | $146,026.20 | $0.75 |
| 2025-12-24 | $2,344,580.75 | $244,015.28 | $0.77 |
| 2025-12-25 | $2,325,454.91 | $162,808.23 | $0.76 |
| 2025-12-26 | $2,472,318.24 | $341,797.04 | $0.80 |
| 2025-12-27 | $2,556,634.10 | $537,734.11 | $0.83 |
| 2025-12-28 | $2,869,938.92 | $318,967.92 | $0.93 |
| 2025-12-29 | $2,706,103.59 | $426,331.22 | $0.87 |
| 2025-12-30 | $3,335,593.74 | $1,411,804.47 | $1.08 |
| 2025-12-31 | $3,668,133.36 | $1,181,065.03 | $1.19 |
| 2026-01-01 | $3,264,980.09 | $713,679.20 | $1.05 |
| 2026-01-02 | $3,367,798.99 | $446,031.31 | $1.08 |
| 2026-01-03 | $3,444,542.14 | $806,013.30 | $1.10 |
| 2026-01-04 | $3,424,840.05 | $310,586.44 | $1.10 |
| 2026-01-05 | $3,686,716.96 | $317,781.60 | $1.18 |
| 2026-01-06 | $3,741,214.95 | $771,269.71 | $1.20 |
| 2026-01-07 | $3,939,280.12 | $1,770,756.20 | $1.26 |
| 2026-01-08 | $3,750,423.42 | $717,084.85 | $1.19 |
| 2026-01-09 | $3,723,561.67 | $394,100.05 | $1.18 |
| 2026-01-10 | $3,630,575.26 | $369,951.12 | $1.14 |
| 2026-01-11 | $3,447,639.20 | $393,653.26 | $1.09 |
| 2026-01-12 | $3,752,418.94 | $238,100.45 | $1.18 |
| 2026-01-13 | $3,639,636.02 | $533,968.65 | $1.14 |
| 2026-01-14 | $3,714,296.20 | $708,172.45 | $1.16 |
| 2026-01-15 | $3,708,126.66 | $346,506.10 | $1.15 |
| 2026-01-16 | $3,448,542.76 | $154,439.17 | $1.07 |
| 2026-01-17 | $3,406,216.98 | $159,855.50 | $1.05 |
| 2026-01-18 | $3,423,344.60 | $238,660.25 | $1.06 |
| 2026-01-19 | $3,355,563.52 | $510,232.10 | $1.03 |
| 2026-01-20 | $3,159,907.19 | $157,660.87 | $0.97 |
| 2026-01-21 | $2,946,320.14 | $116,629.22 | $0.90 |
| 2026-01-22 | $2,866,630.52 | $192,441.99 | $0.88 |
| 2026-01-23 | $2,855,864.25 | $306,163.25 | $0.87 |
| 2026-01-24 | $2,869,197.06 | $136,287.88 | $0.87 |
| 2026-01-25 | $2,858,670.83 | $42,248.76 | $0.87 |
| 2026-01-26 | $2,677,162.55 | $161,803.05 | $0.81 |
| 2026-01-27 | $2,889,788.50 | $327,685.37 | $0.87 |
| 2026-01-28 | $3,199,073.67 | $473,175.15 | $0.96 |
| 2026-01-29 | $3,386,467.96 | $483,014.91 | $1.01 |
| 2026-01-30 | $3,063,813.25 | $267,882.66 | $0.92 |
| 2026-01-31 | $2,928,970.34 | $357,237.67 | $0.87 |
| 2026-02-01 | $2,570,776.79 | $176,185.59 | $0.76 |
| 2026-02-02 | $2,428,129.73 | $259,498.76 | $0.72 |
| 2026-02-03 | $2,707,332.73 | $332,594.56 | $0.80 |
| 2026-02-04 | $2,527,724.54 | $131,505.48 | $0.74 |
| 2026-02-05 | $2,515,619.27 | $452,325.73 | $0.74 |
| 2026-02-06 | $2,102,177.63 | $103,012.62 | $0.61 |
| 2026-02-07 | $2,178,835.07 | $323,443.20 | $0.63 |
| 2026-02-08 | $2,135,723.55 | $272,190.27 | $0.62 |
| 2026-02-09 | $2,178,590.23 | $169,670.16 | $0.63 |
| 2026-02-10 | $2,180,266.01 | $363,217.34 | $0.63 |
| 2026-02-11 | $2,323,803.41 | $929,825.10 | $0.67 |
| 2026-02-12 | $2,148,288.62 | $438,104.77 | $0.62 |
| 2026-02-13 | $2,319,410.92 | $242,563.93 | $0.67 |
| 2026-02-14 | $2,623,250.76 | $88,444.84 | $0.75 |
| 2026-02-15 | $2,819,324.70 | $165,583.69 | $0.81 |
| 2026-02-16 | $2,653,122.54 | $163,305.33 | $0.76 |
| 2026-02-17 | $2,883,072.14 | $65,336.86 | $0.82 |
| 2026-02-18 | $3,018,376.34 | $156,531.44 | $0.86 |
| 2026-02-19 | $2,758,775.97 | $205,860.00 | $0.78 |
| 2026-02-20 | $2,751,391.74 | $140,785.04 | $0.78 |
| 2026-02-21 | $2,872,368.91 | $145,533.21 | $0.81 |
| 2026-02-22 | $2,808,616.11 | $106,204.21 | $0.79 |
| 2026-02-23 | $2,633,458.22 | $49,072.68 | $0.74 |
| 2026-02-24 | $2,573,054.83 | $78,501.11 | $0.72 |
| 2026-02-25 | $2,495,983.73 | $58,152.54 | $0.69 |
| 2026-02-26 | $2,731,687.09 | $136,734.68 | $0.76 |
| 2026-02-27 | $2,744,329.34 | $251,608.02 | $0.76 |
| 2026-02-28 | $2,679,575.54 | $397,132.91 | $0.74 |
| 2026-03-01 | $2,759,635.49 | $101,963.63 | $0.76 |
| 2026-03-02 | $2,618,966.24 | $76,188.93 | $0.72 |
| 2026-03-03 | $2,698,566.63 | $108,351.13 | $0.74 |
| 2026-03-04 | $2,712,075.27 | $220,793.69 | $0.74 |
| 2026-03-05 | $2,691,147.65 | $581,289.25 | $0.73 |
| 2026-03-06 | $2,678,326.42 | $445,064.56 | $0.73 |
| 2026-03-07 | $2,571,807.59 | $95,824.40 | $0.70 |
| 2026-03-08 | $2,528,543.13 | $204,126.84 | $0.69 |
| 2026-03-09 | $2,706,044.31 | $132,067.27 | $0.73 |
| 2026-03-10 | $2,913,859.61 | $484,046.73 | $0.79 |
| 2026-03-11 | $2,882,128.65 | $377,613.69 | $0.78 |
| 2026-03-12 | $3,005,135.28 | $820,376.28 | $0.81 |
| 2026-03-13 | $3,457,503.31 | $422,869.83 | $0.93 |
| 2026-03-14 | $3,693,619.14 | $671,708.04 | $0.99 |
| 2026-03-15 | $4,022,054.15 | $954,836.38 | $1.07 |
| 2026-03-16 | $4,216,573.41 | $724,438.87 | $1.12 |
| 2026-03-17 | $4,306,046.15 | $255,879.83 | $1.14 |
| 2026-03-18 | $4,115,814.69 | $1,020,428.56 | $1.09 |
| 2026-03-19 | $4,539,612.16 | $1,417,940.32 | $1.22 |
| 2026-03-20 | $4,796,983.18 | $1,884,312.02 | $1.27 |
| 2026-03-21 | $5,007,903.28 | $737,441.69 | $1.32 |
| 2026-03-22 | $5,295,003.62 | $776,376.08 | $1.38 |
| 2026-03-23 | $5,236,202.17 | $461,135.90 | $1.37 |
| 2026-03-24 | $6,253,823.13 | $1,242,005.55 | $1.63 |
| 2026-03-25 | $7,012,244.48 | $1,831,761.51 | $1.84 |
| 2026-03-26 | $6,204,812.39 | $2,114,766.06 | $1.62 |
| 2026-03-27 | $6,686,722.38 | $2,315,627.49 | $1.74 |
| 2026-03-28 | $6,698,823.75 | $1,561,192.71 | $1.74 |
| 2026-03-29 | $7,341,787.86 | $950,824.53 | $1.90 |
| 2026-03-30 | $7,368,513.13 | $1,278,916.57 | $1.90 |
| 2026-03-31 | $7,283,444.07 | $1,548,907.61 | $1.88 |
| 2026-04-01 | $6,860,192.65 | $2,227,018.42 | $1.77 |
| 2026-04-02 | $8,236,244.10 | $2,492,783.36 | $2.09 |
| 2026-04-03 | $7,832,902.50 | $5,417,369.76 | $2.01 |
| 2026-04-04 | $6,657,427.29 | $2,380,793.02 | $1.71 |
| 2026-04-05 | $5,811,247.86 | $1,109,236.66 | $1.49 |
| 2026-04-06 | $5,853,874.75 | $671,480.19 | $1.49 |
| 2026-04-07 | $6,299,624.89 | $680,502.31 | $1.60 |
| 2026-04-08 | $6,653,165.07 | $955,906.39 | $1.69 |
| 2026-04-09 | $6,229,100.94 | $1,190,052.83 | $1.58 |
| 2026-04-10 | $5,094,962.93 | $1,458,733.91 | $1.29 |
| 2026-04-11 | $4,057,808.82 | $1,654,300.21 | $1.02 |
| 2026-04-12 | $4,447,363.50 | $374,518.51 | $1.13 |
| 2026-04-13 | $4,213,317.48 | $180,418.02 | $1.06 |
| 2026-04-14 | $4,065,241.64 | $283,866.69 | $1.02 |
| 2026-04-15 | $3,722,259.28 | $517,249.42 | $0.93 |
| 2026-04-16 | $3,534,515.68 | $185,809.02 | $0.89 |
| 2026-04-17 | $3,705,721.86 | $235,417.50 | $0.93 |
| 2026-04-18 | $3,845,595.00 | $183,892.90 | $0.96 |
| 2026-04-19 | $3,694,015.40 | $98,364.32 | $0.92 |
| 2026-04-20 | $3,630,747.57 | $63,339.70 | $0.90 |
| 2026-04-21 | $3,667,723.48 | $121,870.55 | $0.91 |
| 2026-04-22 | $3,643,472.37 | $156,363.58 | $0.91 |
| 2026-04-23 | $3,873,933.80 | $1,218,703.87 | $0.96 |
| 2026-04-24 | $3,875,684.30 | $366,299.21 | $0.96 |
| 2026-04-25 | $3,703,827.06 | $223,867.07 | $0.92 |
| 2026-04-26 | $3,690,077.45 | $80,136.41 | $0.91 |
| 2026-04-27 | $3,725,835.82 | $337,111.62 | $0.92 |
| 2026-04-28 | $3,519,120.83 | $334,137.15 | $0.86 |
| 2026-04-29 | $3,675,911.65 | $338,739.93 | $0.90 |
| 2026-04-30 | $3,785,596.43 | $377,609.41 | $0.93 |
| 2026-05-01 | $3,619,056.17 | $377,326.99 | $0.88 |
| 2026-05-02 | $3,937,553.31 | $188,283.45 | $0.96 |
| 2026-05-03 | $4,192,063.08 | $113,542.40 | $1.02 |
| 2026-05-04 | $4,183,768.71 | $142,983.95 | $1.02 |
| 2026-05-05 | $4,098,126.43 | $449,428.12 | $1.00 |
| 2026-05-06 | $4,271,857.62 | $344,609.96 | $1.03 |
| 2026-05-07 | $5,178,489.37 | $1,575,622.08 | $1.25 |
| 2026-05-08 | $5,385,091.70 | $993,691.26 | $1.30 |
| 2026-05-09 | $5,794,055.22 | $1,349,813.76 | $1.40 |
| 2026-05-10 | $5,743,876.20 | $539,715.38 | $1.39 |
| 2026-05-11 | $5,779,379.12 | $663,867.97 | $1.39 |
| 2026-05-12 | $6,040,542.22 | $750,837.30 | $1.45 |
| 2026-05-13 | $6,201,943.75 | $1,197,649.89 | $1.48 |
| 2026-05-14 | $6,012,549.25 | $773,290.87 | $1.44 |
| 2026-05-15 | $6,067,532.63 | $2,079,205.17 | $1.45 |
| 2026-05-16 | $5,484,250.17 | $492,454.75 | $1.30 |
| 2026-05-17 | $5,092,114.30 | $454,135.68 | $1.21 |
| 2026-05-18 | $4,797,419.22 | $315,463.48 | $1.14 |
| 2026-05-19 | $4,638,967.93 | $422,724.62 | $1.10 |
| 2026-05-20 | $4,646,306.00 | $628,441.73 | $1.10 |
| 2026-05-21 | $5,049,253.43 | $659,509.34 | $1.19 |
| 2026-05-22 | $5,082,003.01 | $206,881.32 | $1.20 |
| 2026-05-23 | $4,872,264.34 | $470,063.97 | $1.15 |
| 2026-05-24 | $5,148,463.59 | $276,325.20 | $1.21 |
| 2026-05-25 | $4,861,948.54 | $245,813.97 | $1.14 |
| 2026-05-26 | $4,974,658.55 | $307,545.24 | $1.17 |
| 2026-05-27 | $5,028,165.44 | $215,170.40 | $1.18 |
| 2026-05-28 | $4,745,008.85 | $173,521.02 | $1.11 |
| 2026-05-29 | $4,410,454.38 | $191,111.01 | $1.03 |
| 2026-05-30 | $4,290,168.64 | $530,977.63 | $1.00 |
| 2026-05-31 | $4,178,931.47 | $195,795.14 | $0.97 |
| 2026-06-01 | $4,250,545.21 | $227,480.65 | $0.99 |
| 2026-06-02 | $4,237,914.12 | $241,758.40 | $0.98 |
| 2026-06-03 | $3,744,667.50 | $245,302.28 | $0.87 |
| 2026-06-04 | $3,748,649.23 | $166,701.32 | $0.87 |
| 2026-06-05 | $3,227,037.85 | $349,744.43 | $0.75 |
| 2026-06-06 | $2,918,307.32 | $238,610.41 | $0.68 |
| 2026-06-07 | $3,107,168.62 | $336,301.29 | $0.72 |
| 2026-06-08 | $3,419,541.43 | $44,097.02 | $0.79 |
| 2026-06-09 | $3,462,527.94 | $155,373.26 | $0.80 |
| 2026-06-10 | $3,180,466.56 | $112,479.93 | $0.73 |
| 2026-06-10 | $3,137,614.56 | $260,843.03 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
