Staked Metis Token ARTMETIS N/A
$4.39 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked Metis Token.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Staked Metis Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked Metis Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$4.08270000 - US$4.47780000Current reference: US$4.39000000Re-entry trigger: US$4.44268000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked Metis Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked Metis Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.85815150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked Metis Token does not have a clean staged entry yet. Stop adding if price loses roughly US$3.85815150. Staked Metis Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked Metis Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked Metis Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked Metis Token.
No upcoming market event is currently scheduled for Staked Metis Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked Metis Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked Metis Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked Metis Token position.
Market Overview
Staked Metis Token current market price is $4.39 with a 24 hour trading volume of $4. The total available supply of Staked Metis Token is 84,225 ARTMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARTMETIS price is 0% down in the last one hour.
The high price of the Staked Metis Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Metis Token Rank
(Not Available)
Staked Metis Token Price
$4.39
Market Cap
$0 0%
Fully Diluted Valuation
$369.44K
Trading Volume(24h)
$4
Circulating Supply
0 ARTMETIS
Total Supply
84,225 ARTMETIS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$96.09 95.44%
08 Apr 2024
All-time Low
$3.69 18.95%
28 Mar 2026
Cryptocurrency Staked Metis Token Calculator
Want to convert more cryptocurrencies?
Staked Metis Token Price Chart
1h
0%
24h
0%
7d
3.74%
14d
1.91%
30d
18.95%
60d
2.11%
200d
61.58%
1y
74.96%
Staked Metis Token Historical Data
Historical data of Staked Metis Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $3,323.16 | $14.71 |
| 2025-04-10 | $0.00 | $1,904.90 | $16.39 |
| 2025-04-11 | $0.00 | $7,097.84 | $15.32 |
| 2025-04-12 | $0.00 | $4,826.72 | $15.84 |
| 2025-04-13 | $0.00 | $4,646.75 | $16.93 |
| 2025-04-14 | $0.00 | $381.01 | $15.71 |
| 2025-04-15 | $0.00 | $1,283.95 | $16.12 |
| 2025-04-16 | $0.00 | $243.47 | $15.70 |
| 2025-04-17 | $0.00 | $78.92 | $14.86 |
| 2025-04-18 | $0.00 | $1,584.95 | $15.38 |
| 2025-04-19 | $0.00 | $530.99 | $15.85 |
| 2025-04-20 | $0.00 | $2,164.30 | $16.65 |
| 2025-04-21 | $0.00 | $1,699.99 | $17.33 |
| 2025-04-22 | $0.00 | $1,418.69 | $16.88 |
| 2025-04-23 | $0.00 | $334.15 | $17.40 |
| 2025-04-24 | $0.00 | $721.79 | $18.71 |
| 2025-04-25 | $0.00 | $4,692.75 | $18.67 |
| 2025-04-26 | $0.00 | $5,098.75 | $19.14 |
| 2025-04-27 | $0.00 | $3,572.24 | $19.88 |
| 2025-04-28 | $0.00 | $243.90 | $18.72 |
| 2025-04-29 | $0.00 | $2,454.92 | $19.09 |
| 2025-04-30 | $0.00 | $6,259.56 | $19.03 |
| 2025-05-01 | $0.00 | $256.87 | $18.71 |
| 2025-05-02 | $0.00 | $1,320.47 | $19.01 |
| 2025-05-03 | $0.00 | $1,659.76 | $19.10 |
| 2025-05-04 | $0.00 | $2,502.33 | $18.03 |
| 2025-05-05 | $0.00 | $4,101.18 | $17.28 |
| 2025-05-06 | $0.00 | $201.53 | $17.46 |
| 2025-05-07 | $0.00 | $150.53 | $16.95 |
| 2025-05-08 | $0.00 | $15.70 | $17.72 |
| 2025-05-09 | $0.00 | $6,010.04 | $20.58 |
| 2025-05-10 | $0.00 | $607.28 | $22.63 |
| 2025-05-11 | $0.00 | $882.87 | $26.70 |
| 2025-05-12 | $0.00 | $4,210.32 | $26.06 |
| 2025-05-13 | $0.00 | $169.25 | $27.30 |
| 2025-05-14 | $0.00 | $1,987.23 | $28.85 |
| 2025-05-15 | $0.00 | $110.06 | $26.68 |
| 2025-05-16 | $0.00 | $773.42 | $24.84 |
| 2025-05-17 | $0.00 | $138.27 | $23.96 |
| 2025-05-18 | $0.00 | $7,438.96 | $22.83 |
| 2025-05-19 | $0.00 | $4,563.45 | $24.33 |
| 2025-05-20 | $0.00 | $1,238.57 | $23.71 |
| 2025-05-21 | $0.00 | $104.06 | $23.92 |
| 2025-05-22 | $0.00 | $1,903.34 | $24.17 |
| 2025-05-23 | $0.00 | $61.95 | $26.01 |
| 2025-05-24 | $0.00 | $17.04 | $24.76 |
| 2025-05-25 | $0.00 | $492.45 | $23.11 |
| 2025-05-26 | $0.00 | $836.29 | $23.64 |
| 2025-05-27 | $0.00 | $66.65 | $23.11 |
| 2025-05-28 | $0.00 | $188.20 | $24.04 |
| 2025-05-29 | $0.00 | $1,868.14 | $23.70 |
| 2025-05-30 | $0.00 | $490.41 | $23.16 |
| 2025-05-31 | $0.00 | $37.38 | $20.08 |
| 2025-06-01 | $0.00 | $102.12 | $21.05 |
| 2025-06-02 | $0.00 | $39.17 | $20.43 |
| 2025-06-03 | $0.00 | $22,623.97 | $21.68 |
| 2025-06-04 | $0.00 | $93.81 | $21.68 |
| 2025-06-05 | $0.00 | $238.27 | $21.59 |
| 2025-06-06 | $0.00 | $208.52 | $20.06 |
| 2025-06-07 | $0.00 | $127.59 | $19.74 |
| 2025-06-08 | $0.00 | $35.72 | $20.46 |
| 2025-06-09 | $0.00 | $591.26 | $21.21 |
| 2025-06-10 | $0.00 | $2,812.06 | $21.70 |
| 2025-06-11 | $0.00 | $1,713.63 | $23.32 |
| 2025-06-12 | $0.00 | $230.43 | $22.36 |
| 2025-06-13 | $0.00 | $18.31 | $21.20 |
| 2025-06-14 | $0.00 | $689.26 | $19.67 |
| 2025-06-15 | $0.00 | $1,939.01 | $19.80 |
| 2025-06-16 | $0.00 | $1,248.82 | $19.58 |
| 2025-06-17 | $0.00 | $42.30 | $19.79 |
| 2025-06-18 | $0.00 | $110.48 | $18.82 |
| 2025-06-19 | $0.00 | $1,237.56 | $18.86 |
| 2025-06-20 | $0.00 | $40.76 | $18.53 |
| 2025-06-21 | $0.00 | $75.74 | $17.76 |
| 2025-06-22 | $0.00 | $41.63 | $16.50 |
| 2025-06-23 | $0.00 | $799.41 | $15.82 |
| 2025-06-24 | $0.00 | $13.90 | $16.13 |
| 2025-06-25 | $0.00 | $858.23 | $17.86 |
| 2025-06-26 | $0.00 | $2,622.82 | $17.46 |
| 2025-06-27 | $0.00 | $22.14 | $16.93 |
| 2025-06-28 | $0.00 | $78.79 | $16.77 |
| 2025-06-29 | $0.00 | $138.96 | $16.66 |
| 2025-06-30 | $0.00 | $2,479.70 | $18.55 |
| 2025-07-01 | $0.00 | $60.99 | $19.01 |
| 2025-07-02 | $0.00 | $22.07 | $18.10 |
| 2025-07-03 | $0.00 | $53.49 | $19.21 |
| 2025-07-04 | $0.00 | $250.24 | $18.73 |
| 2025-07-05 | $0.00 | $4,859.19 | $17.77 |
| 2025-07-06 | $0.00 | $1,540.93 | $17.72 |
| 2025-07-07 | $0.00 | $66.85 | $17.98 |
| 2025-07-08 | $0.00 | $36.96 | $17.73 |
| 2025-07-09 | $0.00 | $21.23 | $17.51 |
| 2025-07-10 | $0.00 | $1,458.30 | $19.08 |
| 2025-07-11 | $0.00 | $214.95 | $20.76 |
| 2025-07-12 | $0.00 | $9,342.47 | $21.08 |
| 2025-07-13 | $0.00 | $28.14 | $20.25 |
| 2025-07-14 | $0.00 | $5,644.52 | $20.93 |
| 2025-07-15 | $0.00 | $37.24 | $20.51 |
| 2025-07-16 | $0.00 | $843.58 | $20.89 |
| 2025-07-17 | $0.00 | $355.55 | $21.93 |
| 2025-07-18 | $0.00 | $1,964.54 | $22.19 |
| 2025-07-19 | $0.00 | $336.40 | $22.10 |
| 2025-07-20 | $0.00 | $1,601.13 | $22.26 |
| 2025-07-21 | $0.00 | $231.27 | $23.74 |
| 2025-07-22 | $0.00 | $3,225.49 | $23.88 |
| 2025-07-23 | $0.00 | $491.31 | $23.37 |
| 2025-07-24 | $0.00 | $141.62 | $20.96 |
| 2025-07-25 | $0.00 | $565.67 | $20.79 |
| 2025-07-26 | $0.00 | $36.79 | $21.24 |
| 2025-07-27 | $0.00 | $42.07 | $21.08 |
| 2025-07-28 | $0.00 | $773.43 | $22.15 |
| 2025-07-29 | $0.00 | $321.77 | $20.50 |
| 2025-07-30 | $0.00 | $521.13 | $20.47 |
| 2025-07-31 | $0.00 | $3,027.37 | $19.72 |
| 2025-08-01 | $0.00 | $1,290.44 | $18.40 |
| 2025-08-02 | $0.00 | $3,851.01 | $18.38 |
| 2025-08-03 | $0.00 | $2,929.73 | $17.87 |
| 2025-08-04 | $0.00 | $74.30 | $19.21 |
| 2025-08-05 | $0.00 | $74.30 | $19.21 |
| 2025-08-06 | $0.00 | $15.57 | $18.13 |
| 2025-08-07 | $0.00 | $15.57 | $18.13 |
| 2025-08-08 | $0.00 | $1,081.10 | $18.84 |
| 2025-08-09 | $0.00 | $539.60 | $19.65 |
| 2025-08-10 | $0.00 | $3,988.57 | $22.95 |
| 2025-08-11 | $0.00 | $2,072.65 | $23.03 |
| 2025-08-12 | $0.00 | $497.12 | $21.13 |
| 2025-08-13 | $0.00 | $7,309.19 | $22.35 |
| 2025-08-14 | $0.00 | $620.71 | $23.16 |
| 2025-08-15 | $0.00 | $106.15 | $20.68 |
| 2025-08-16 | $0.00 | $18.79 | $20.19 |
| 2025-08-17 | $0.00 | $946.91 | $21.31 |
| 2025-08-18 | $0.00 | $1,367.64 | $21.55 |
| 2025-08-19 | $0.00 | $1,697.36 | $20.63 |
| 2025-08-20 | $0.00 | $5,923.39 | $19.96 |
| 2025-08-21 | $0.00 | $2,254.08 | $21.41 |
| 2025-08-22 | $0.00 | $2,524.71 | $20.31 |
| 2025-08-23 | $0.00 | $4,661.52 | $23.26 |
| 2025-08-24 | $0.00 | $2,977.03 | $22.23 |
| 2025-08-25 | $0.00 | $3,790.99 | $21.11 |
| 2025-08-26 | $0.00 | $2,335.54 | $19.05 |
| 2025-08-27 | $0.00 | $16.77 | $19.35 |
| 2025-08-28 | $0.00 | $207.17 | $19.52 |
| 2025-08-29 | $0.00 | $119.98 | $20.39 |
| 2025-08-30 | $0.00 | $3,398.80 | $19.16 |
| 2025-08-31 | $0.00 | $1,476.65 | $19.57 |
| 2025-09-01 | $0.00 | $1,644.81 | $19.42 |
| 2025-09-02 | $0.00 | $107.24 | $18.39 |
| 2025-09-03 | $0.00 | $158.38 | $19.02 |
| 2025-09-04 | $0.00 | $874.04 | $18.76 |
| 2025-09-05 | $0.00 | $95.86 | $18.09 |
| 2025-09-06 | $0.00 | $138.40 | $18.27 |
| 2025-09-07 | $0.00 | $3,975.00 | $18.11 |
| 2025-09-08 | $0.00 | $14.79 | $18.18 |
| 2025-09-09 | $0.00 | $2,386.07 | $18.80 |
| 2025-09-10 | $0.00 | $3,244.31 | $18.86 |
| 2025-09-11 | $0.00 | $1,168.10 | $19.17 |
| 2025-09-12 | $0.00 | $1,177.83 | $19.33 |
| 2025-09-13 | $0.00 | $99.94 | $19.99 |
| 2025-09-14 | $0.00 | $558.11 | $19.95 |
| 2025-09-15 | $0.00 | $10.71 | $19.18 |
| 2025-09-16 | $0.00 | $397.06 | $18.08 |
| 2025-09-17 | $0.00 | $695.51 | $18.87 |
| 2025-09-18 | $0.00 | $546.48 | $19.14 |
| 2025-09-19 | $0.00 | $180.85 | $19.85 |
| 2025-09-20 | $0.00 | $157.35 | $19.11 |
| 2025-09-21 | $0.00 | $62.84 | $18.46 |
| 2025-09-22 | $0.00 | $51.76 | $16.40 |
| 2025-09-23 | $0.00 | $51.76 | $16.40 |
| 2025-09-24 | $0.00 | $1,383.27 | $16.85 |
| 2025-09-25 | $0.00 | $95.35 | $16.45 |
| 2025-09-26 | $0.00 | $1,129.68 | $15.29 |
| 2025-09-27 | $0.00 | $28.72 | $16.17 |
| 2025-09-28 | $0.00 | $61.17 | $16.43 |
| 2025-09-30 | $0.00 | $23.38 | $15.79 |
| 2025-10-01 | $0.00 | $23.38 | $15.79 |
| 2025-10-02 | $0.00 | $677.15 | $16.72 |
| 2025-10-03 | $0.00 | $693.10 | $17.12 |
| 2025-10-04 | $0.00 | $2,016.49 | $17.41 |
| 2025-10-05 | $0.00 | $89.00 | $17.12 |
| 2025-10-06 | $0.00 | $73.31 | $16.93 |
| 2025-10-07 | $0.00 | $163.71 | $17.45 |
| 2025-10-08 | $0.00 | $2,500.07 | $15.55 |
| 2025-10-09 | $0.00 | $2.25 | $16.14 |
| 2025-10-10 | $0.00 | $28.88 | $15.94 |
| 2025-10-11 | $0.00 | $7,027.83 | $9.80 |
| 2025-10-12 | $0.00 | $9,168.92 | $11.34 |
| 2025-10-13 | $0.00 | $1,144.58 | $13.19 |
| 2025-10-14 | $0.00 | $16.65 | $13.88 |
| 2025-10-15 | $0.00 | $16.65 | $13.88 |
| 2025-10-16 | $0.00 | $127.36 | $11.46 |
| 2025-10-17 | $0.00 | $127.36 | $11.46 |
| 2025-10-18 | $0.00 | $1.84 | $11.42 |
| 2025-10-19 | $0.00 | $164.16 | $11.53 |
| 2025-10-20 | $0.00 | $506.44 | $12.47 |
| 2025-10-21 | $0.00 | $506.44 | $12.47 |
| 2025-10-22 | $0.00 | $486.68 | $12.05 |
| 2025-10-23 | $0.00 | $20.23 | $11.65 |
| 2025-10-27 | $0.00 | $30.01 | $12.65 |
| 2025-10-28 | $0.00 | $30.01 | $12.65 |
| 2025-10-29 | $0.00 | $13.41 | $11.98 |
| 2025-10-30 | $0.00 | $1,504.89 | $11.94 |
| 2025-10-31 | $0.00 | $2.27 | $10.74 |
| 2025-11-01 | $0.00 | $367.44 | $11.13 |
| 2025-11-02 | $0.00 | $367.48 | $11.14 |
| 2025-11-03 | $0.00 | $321.12 | $10.39 |
| 2025-11-04 | $0.00 | $321.12 | $10.39 |
| 2025-11-05 | $0.00 | $38.89 | $9.72 |
| 2025-11-06 | $0.00 | $848.16 | $10.13 |
| 2025-11-07 | $0.00 | $429.56 | $11.53 |
| 2025-11-08 | $0.00 | $1,846.47 | $13.04 |
| 2025-11-09 | $0.00 | $2,881.71 | $12.08 |
| 2025-11-10 | $0.00 | $3,088.30 | $12.93 |
| 2025-11-11 | $0.00 | $739.04 | $12.71 |
| 2025-11-12 | $0.00 | $5,110.59 | $11.93 |
| 2025-11-13 | $0.00 | $106.41 | $11.71 |
| 2025-11-14 | $0.00 | $21.08 | $12.00 |
| 2025-11-15 | $0.00 | $1,627.13 | $11.28 |
| 2025-11-16 | $0.00 | $1,627.13 | $11.28 |
| 2025-11-17 | $0.00 | $811.74 | $11.07 |
| 2025-11-18 | $0.00 | $2,153.82 | $10.15 |
| 2025-11-19 | $0.00 | $1,258.81 | $10.37 |
| 2025-11-20 | $0.00 | $19,720.56 | $10.19 |
| 2025-11-21 | $0.00 | $90.03 | $9.65 |
| 2025-11-22 | $0.00 | $88.18 | $9.45 |
| 2025-11-23 | $0.00 | $35.48 | $8.92 |
| 2025-11-24 | $0.00 | $717.38 | $9.03 |
| 2025-11-25 | $0.00 | $727.84 | $9.16 |
| 2025-11-26 | $0.00 | $127.19 | $9.56 |
| 2025-11-27 | $0.00 | $127.19 | $9.56 |
| 2025-11-28 | $0.00 | $19.59 | $9.92 |
| 2025-11-29 | $0.00 | $8.83 | $9.68 |
| 2025-11-30 | $0.00 | $730.21 | $9.38 |
| 2025-12-01 | $0.00 | $883.00 | $9.34 |
| 2025-12-02 | $0.00 | $845.37 | $8.94 |
| 2025-12-08 | $0.00 | $52.58 | $8.18 |
| 2025-12-09 | $0.00 | $52.58 | $8.18 |
| 2025-12-10 | $0.00 | $36.43 | $8.54 |
| 2025-12-12 | $0.00 | $15.25 | $7.96 |
| 2025-12-13 | $0.00 | $15.25 | $7.96 |
| 2025-12-14 | $0.00 | $4.44 | $7.86 |
| 2025-12-15 | $0.00 | $66.66 | $7.63 |
| 2025-12-16 | $0.00 | $187.14 | $7.03 |
| 2025-12-17 | $0.00 | $7.92 | $7.34 |
| 2025-12-18 | $0.00 | $536.73 | $6.69 |
| 2025-12-19 | $0.00 | $637.76 | $6.47 |
| 2025-12-20 | $0.00 | $4.21 | $7.02 |
| 2025-12-21 | $0.00 | $97.70 | $7.02 |
| 2025-12-22 | $0.00 | $22.72 | $6.91 |
| 2025-12-23 | $0.00 | $4.29 | $6.91 |
| 2025-12-24 | $0.00 | $566.52 | $6.81 |
| 2025-12-25 | $0.00 | $344.16 | $8.08 |
| 2025-12-26 | $0.00 | $344.16 | $8.08 |
| 2025-12-28 | $0.00 | $28.90 | $6.83 |
| 2025-12-29 | $0.00 | $28.90 | $6.83 |
| 2025-12-30 | $0.00 | $290.44 | $6.71 |
| 2026-01-02 | $0.00 | $918.48 | $6.81 |
| 2026-01-03 | $0.00 | $918.65 | $6.81 |
| 2026-01-04 | $0.00 | $918.48 | $6.81 |
| 2026-01-05 | $0.00 | $7.57 | $7.08 |
| 2026-01-06 | $0.00 | $7.57 | $7.08 |
| 2026-01-07 | $0.00 | $7.55 | $7.06 |
| 2026-01-08 | $0.00 | $1,237.54 | $6.67 |
| 2026-01-09 | $0.00 | $287.06 | $6.35 |
| 2026-01-10 | $0.00 | $5.97 | $6.28 |
| 2026-01-11 | $0.00 | $10.07 | $6.28 |
| 2026-01-12 | $0.00 | $9.97 | $6.22 |
| 2026-01-13 | $0.00 | $844.58 | $6.76 |
| 2026-01-14 | $0.00 | $844.58 | $6.76 |
| 2026-01-15 | $0.00 | $546.10 | $6.94 |
| 2026-01-19 | $0.00 | $4.67 | $6.68 |
| 2026-01-20 | $0.00 | $4.67 | $6.68 |
| 2026-01-21 | $0.00 | $966.87 | $6.26 |
| 2026-01-22 | $0.00 | $170.02 | $6.27 |
| 2026-01-23 | $0.00 | $169.22 | $6.24 |
| 2026-01-25 | $0.00 | $5.67 | $6.22 |
| 2026-01-26 | $0.00 | $5.67 | $6.22 |
| 2026-02-06 | $0.00 | $1.17 | $5.02 |
| 2026-02-07 | $0.00 | $1.17 | $5.02 |
| 2026-02-08 | $0.00 | $6.22 | $4.73 |
| 2026-02-09 | $0.00 | $6.22 | $4.73 |
| 2026-02-14 | $0.00 | $84.22 | $4.79 |
| 2026-02-15 | $0.00 | $84.22 | $4.79 |
| 2026-02-16 | $0.00 | $26.72 | $4.79 |
| 2026-02-22 | $0.00 | $22.27 | $4.56 |
| 2026-02-23 | $0.00 | $22.27 | $4.56 |
| 2026-02-26 | $0.00 | $47.23 | $4.22 |
| 2026-02-27 | $0.00 | $47.23 | $4.22 |
| 2026-02-28 | $0.00 | $46.80 | $4.18 |
| 2026-03-01 | $0.00 | $1,765.25 | $4.13 |
| 2026-03-02 | $0.00 | $748.71 | $3.99 |
| 2026-03-03 | $0.00 | $49.87 | $4.03 |
| 2026-03-05 | $0.00 | $108.83 | $4.27 |
| 2026-03-06 | $0.00 | $108.83 | $4.27 |
| 2026-03-07 | $0.00 | $643.19 | $4.30 |
| 2026-03-08 | $0.00 | $3.46 | $4.25 |
| 2026-03-11 | $0.00 | $5.00 | $4.23 |
| 2026-03-12 | $0.00 | $5.00 | $4.23 |
| 2026-03-13 | $0.00 | $3,019.79 | $4.19 |
| 2026-03-14 | $0.00 | $3,109.84 | $4.31 |
| 2026-03-18 | $0.00 | $15.42 | $4.20 |
| 2026-03-19 | $0.00 | $15.42 | $4.20 |
| 2026-03-25 | $0.00 | $40.98 | $4.11 |
| 2026-03-26 | $0.00 | $40.98 | $4.11 |
| 2026-03-27 | $0.00 | $1,343.04 | $3.94 |
| 2026-03-28 | $0.00 | $4.06 | $3.77 |
| 2026-03-28 | $0.00 | $3.97 | $3.69 |
| 2026-03-29 | $0.00 | $3.97 | $3.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
